Endeavour Silver CorpNYSE:EXKView on Canadian Exchange
- LAST PRICE4.4600
- TODAY'S CHANGE (%)-0.0400 (-0.8889%)
- Bid / Lots4.4500/ 29
- Ask / Lots4.5400/ 24
- Open / Previous Close4.5100 / 4.5000
- Day Range
- 52 Week Range
- Volume5,848,970
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXK |
|---|---|---|
| 09:32 ET | 136833 | 4.44 |
| 09:33 ET | 47801 | 4.4496 |
| 09:35 ET | 49237 | 4.4791 |
| 09:37 ET | 33827 | 4.485 |
| 09:39 ET | 36164 | 4.4896 |
| 09:42 ET | 37634 | 4.4988 |
| 09:44 ET | 64955 | 4.4982 |
| 09:46 ET | 34514 | 4.485 |
| 09:48 ET | 49789 | 4.4705 |
| 09:50 ET | 44509 | 4.4895 |
| 09:51 ET | 36990 | 4.45 |
| 09:53 ET | 51888 | 4.46 |
| 09:55 ET | 39240 | 4.455 |
| 09:57 ET | 18775 | 4.48 |
| 10:00 ET | 16947 | 4.489 |
| 10:02 ET | 14522 | 4.49 |
| 10:04 ET | 30354 | 4.4901 |
| 10:06 ET | 51245 | 4.4901 |
| 10:08 ET | 72899 | 4.47 |
| 10:09 ET | 40870 | 4.475 |
| 10:11 ET | 31550 | 4.4491 |
| 10:13 ET | 14381 | 4.435 |
| 10:15 ET | 57316 | 4.435 |
| 10:18 ET | 47152 | 4.455 |
| 10:20 ET | 39187 | 4.455 |
| 10:22 ET | 35865 | 4.47 |
| 10:24 ET | 37015 | 4.475 |
| 10:26 ET | 28829 | 4.4969 |
| 10:27 ET | 129100 | 4.485 |
| 10:29 ET | 17176 | 4.485 |
| 10:31 ET | 25735 | 4.4971 |
| 10:33 ET | 138117 | 4.505 |
| 10:36 ET | 138134 | 4.4847 |
| 10:38 ET | 9906 | 4.475 |
| 10:40 ET | 19287 | 4.48 |
| 10:42 ET | 35846 | 4.485 |
| 10:44 ET | 36538 | 4.5 |
| 10:45 ET | 10197 | 4.495 |
| 10:47 ET | 19627 | 4.49 |
| 10:49 ET | 22083 | 4.4799 |
| 10:51 ET | 27504 | 4.485 |
| 10:54 ET | 7650 | 4.4815 |
| 10:56 ET | 7563 | 4.486 |
| 10:58 ET | 21297 | 4.4813 |
| 11:00 ET | 11753 | 4.48 |
| 11:02 ET | 19879 | 4.48 |
| 11:03 ET | 9649 | 4.45 |
| 11:05 ET | 61834 | 4.4669 |
| 11:07 ET | 49302 | 4.465 |
| 11:09 ET | 11371 | 4.47 |
| 11:12 ET | 5404 | 4.46 |
| 11:14 ET | 40960 | 4.48 |
| 11:16 ET | 54429 | 4.47 |
| 11:18 ET | 74265 | 4.485 |
| 11:20 ET | 39941 | 4.49 |
| 11:21 ET | 20513 | 4.485 |
| 11:23 ET | 20176 | 4.48 |
| 11:25 ET | 24608 | 4.46 |
| 11:27 ET | 26935 | 4.46 |
| 11:30 ET | 17121 | 4.46 |
| 11:32 ET | 1126 | 4.461 |
| 11:34 ET | 10362 | 4.4614 |
| 11:36 ET | 9769 | 4.47 |
| 11:38 ET | 24398 | 4.48 |
| 11:39 ET | 16028 | 4.49 |
| 11:41 ET | 27332 | 4.4819 |
| 11:43 ET | 25982 | 4.48 |
| 11:45 ET | 12635 | 4.485 |
| 11:48 ET | 55124 | 4.49 |
| 11:50 ET | 14888 | 4.4907 |
| 11:52 ET | 3190 | 4.495 |
| 11:54 ET | 7070 | 4.5 |
| 11:56 ET | 5664 | 4.49 |
| 11:57 ET | 27400 | 4.4907 |
| 11:59 ET | 3109 | 4.5 |
| 12:01 ET | 11518 | 4.495 |
| 12:03 ET | 16906 | 4.5 |
| 12:06 ET | 12055 | 4.495 |
| 12:08 ET | 14612 | 4.49 |
| 12:10 ET | 602 | 4.48 |
| 12:12 ET | 1591 | 4.48 |
| 12:14 ET | 216 | 4.485 |
| 12:15 ET | 2289 | 4.485 |
| 12:17 ET | 14028 | 4.4837 |
| 12:19 ET | 6447 | 4.49 |
| 12:21 ET | 800 | 4.49 |
| 12:24 ET | 31476 | 4.49 |
| 12:26 ET | 3586 | 4.49 |
| 12:28 ET | 14189 | 4.495 |
| 12:30 ET | 34760 | 4.48 |
| 12:32 ET | 400 | 4.485 |
| 12:33 ET | 57395 | 4.485 |
| 12:35 ET | 7377 | 4.475 |
| 12:37 ET | 11310 | 4.4701 |
| 12:39 ET | 7122 | 4.47 |
| 12:42 ET | 10885 | 4.475 |
| 12:44 ET | 12145 | 4.475 |
| 12:46 ET | 4000 | 4.475 |
| 12:48 ET | 9810 | 4.472 |
| 12:50 ET | 2592 | 4.48 |
| 12:51 ET | 38338 | 4.485 |
| 12:53 ET | 3855 | 4.49 |
| 12:55 ET | 8625 | 4.48 |
| 12:57 ET | 23675 | 4.495 |
| 01:00 ET | 3413 | 4.495 |
| 01:02 ET | 1279 | 4.495 |
| 01:04 ET | 4592 | 4.495 |
| 01:06 ET | 87766 | 4.49 |
| 01:08 ET | 13386 | 4.495 |
| 01:09 ET | 8520 | 4.495 |
| 01:11 ET | 1300 | 4.495 |
| 01:13 ET | 7148 | 4.495 |
| 01:15 ET | 26121 | 4.485 |
| 01:18 ET | 2400 | 4.49 |
| 01:20 ET | 30093 | 4.4947 |
| 01:22 ET | 13096 | 4.5 |
| 01:24 ET | 7728 | 4.5 |
| 01:26 ET | 29486 | 4.495 |
| 01:27 ET | 1100 | 4.5 |
| 01:29 ET | 5617 | 4.495 |
| 01:31 ET | 3035 | 4.495 |
| 01:33 ET | 1900 | 4.495 |
| 01:36 ET | 2400 | 4.495 |
| 01:38 ET | 33104 | 4.49 |
| 01:40 ET | 3972 | 4.4813 |
| 01:42 ET | 200 | 4.49 |
| 01:44 ET | 200 | 4.49 |
| 01:45 ET | 500 | 4.4888 |
| 01:47 ET | 14540 | 4.49 |
| 01:49 ET | 1149 | 4.49 |
| 01:51 ET | 69009 | 4.48 |
| 01:54 ET | 696 | 4.475 |
| 01:56 ET | 28660 | 4.465 |
| 01:58 ET | 60621 | 4.485 |
| 02:00 ET | 3799 | 4.485 |
| 02:02 ET | 600 | 4.485 |
| 02:03 ET | 18612 | 4.48 |
| 02:05 ET | 16008 | 4.475 |
| 02:07 ET | 13869 | 4.48 |
| 02:09 ET | 1303 | 4.4718 |
| 02:12 ET | 22423 | 4.48 |
| 02:14 ET | 2500 | 4.48 |
| 02:16 ET | 7400 | 4.475 |
| 02:18 ET | 1900 | 4.48 |
| 02:20 ET | 31323 | 4.5 |
| 02:21 ET | 1264 | 4.5 |
| 02:23 ET | 8600 | 4.496836 |
| 02:25 ET | 49762 | 4.505 |
| 02:27 ET | 55046 | 4.495 |
| 02:30 ET | 3583 | 4.4985 |
| 02:32 ET | 9172 | 4.495 |
| 02:34 ET | 1387 | 4.495 |
| 02:36 ET | 5255 | 4.5 |
| 02:38 ET | 26548 | 4.48 |
| 02:39 ET | 84148 | 4.47 |
| 02:41 ET | 29839 | 4.47 |
| 02:43 ET | 2300 | 4.465 |
| 02:45 ET | 117792 | 4.5 |
| 02:48 ET | 28585 | 4.4899 |
| 02:50 ET | 23986 | 4.495 |
| 02:52 ET | 6600 | 4.4979 |
| 02:54 ET | 9120 | 4.495 |
| 02:56 ET | 34366 | 4.49 |
| 02:57 ET | 44675 | 4.49 |
| 02:59 ET | 8067 | 4.495 |
| 03:01 ET | 6723 | 4.49 |
| 03:03 ET | 15986 | 4.495 |
| 03:06 ET | 32637 | 4.48 |
| 03:08 ET | 25558 | 4.495 |
| 03:10 ET | 2004 | 4.495 |
| 03:12 ET | 13420 | 4.49 |
| 03:14 ET | 42629 | 4.49 |
| 03:15 ET | 27700 | 4.485 |
| 03:17 ET | 24840 | 4.48 |
| 03:19 ET | 5181 | 4.485 |
| 03:21 ET | 5100 | 4.48 |
| 03:24 ET | 3592 | 4.49 |
| 03:26 ET | 15159 | 4.49 |
| 03:28 ET | 9680 | 4.48 |
| 03:30 ET | 2098 | 4.49 |
| 03:32 ET | 62236 | 4.48 |
| 03:33 ET | 4064 | 4.48 |
| 03:35 ET | 10039 | 4.48 |
| 03:37 ET | 2964 | 4.48 |
| 03:39 ET | 4563 | 4.485 |
| 03:42 ET | 63420 | 4.49 |
| 03:44 ET | 18320 | 4.485 |
| 03:46 ET | 80422 | 4.475 |
| 03:48 ET | 5018 | 4.47 |
| 03:50 ET | 35719 | 4.48 |
| 03:51 ET | 22513 | 4.485 |
| 03:53 ET | 115937 | 4.475 |
| 03:55 ET | 70714 | 4.485 |
| 03:57 ET | 97405 | 4.475 |
| 04:00 ET | 329682 | 4.46 |
Nov 20, 2024
DJ Endeavour Silver Shares Retreat After Bought Deal Financing Agreement, from 10:13AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:13AM ET on Wednesday Nov 20, 2024 by Dow JonesEndeavour Silver Corp. Announces US$73 Million Bought Deal Financing, from 6:59AM ET on Wednesday Nov 20, 2024 by Dow Jones
6:59AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 13, 2024
Endeavour Silver Provides Pitarrilla Project Update, from 6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
6:50AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
DJ Endeavour Silver Is Maintained at Buy by HC Wainwright & Co., from 6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:54AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
*DJ Endeavour Silver 3Q Rev $53.4M >EDR.T, from 6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:51AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Endeavour Silver Corp | 1.5B | -37.6x | --- |
Silvercorp Metals Inc | 743.3M | 11.5x | -2.76% |
Centrus Energy Corp | 1.4B | 18.2x | --- |
Harmony Gold Mining Company Ltd | 6.3B | 12.7x | --- |
NovaGold Resources Inc | 1.2B | -27.0x | --- |
Energy Fuels Inc | 1.4B | -92.7x | --- |
Company Information
Endeavour Silver Corp. is a Canada-based mid-tier precious metals mining company. The Company's portfolio consists of two producing mines, which are silver/gold mines in Mexico: Guanacevi and Bolanitos; one development project, which is a proposed silver/gold mine that is under construction in Jalisco: Terronera, and five exploration projects located in Mexico, Chile and United States: Pitarrilla, Parral, Bruner, Aida and Lourdes. The Guanacevi operation is producing from three underground silver-gold mines along a five kilometers (km) length of the prolific Santa Cruz vein. The Bolanitos operation encompasses three underground silver-gold mines and a flotation plant. The Terronera project is located 40 km northeast of Puerto Vallarta in the state of Jalisco, Mexico, features a high-grade silver-gold mineral resource. The Pitarrilla project is a large undeveloped silver, lead and zinc project. It has an option to earn an 85% interest in the Baxter gold and silver property.
Contact Information
- Headquarters
- Suite 1130-609 Granville Street PO Box 10328VANCOUVER, BC, Canada V7Y 1G5
- Phone
- 604-685-9775
- Fax
- 604-685-9744
Executives
- Independent Chairman of the Board
- Rex Mclennan
- Chief Executive Officer, Director
- Daniel Dickson
- Chief Financial Officer
- Elizabeth Senez
- Chief Operating Officer
- Donald Gray
- Senior Vice President - Exploration
- Luis Castro Valdez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $225.9M |
Shares Outstanding | 246.1M |
Endeavour Silver Corp does not pay a dividend. | |
Beta | 1.66 |
EPS | $-0.12 |
Book Value | $1.78 |
P/E Ratio | -37.6x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 195.0x |
Operating Margin | 3.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
