Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $10.50In the Money | $13.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $9.20In the Money | $10.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPIIn the Money | $6.60In the Money | $8.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXPIIn the Money | $4.30In the Money | $4.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | EXPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
EXPIUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.27Underlying issue's last price | $0.07Underlying issue's last price | 27Underlying issue's last price | 845Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EXPIUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.19Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 575Underlying issue's last price |
EXPINear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.05Near the Money | 451Near the Money | 1,603Near the Money | EXPIIn the Money | $1.10In the Money | $1.20In the Money | $1.00In the Money | $-0.30In the Money | 68In the Money | 318In the Money | |
EXPIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 32Out of the Money | 691Out of the Money | EXPIIn the Money | $3.10In the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | EXPIIn the Money | $5.50In the Money | $5.80In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | EXPIIn the Money | $7.80In the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXPIIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |