Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPIIn the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPIIn the Money | $5.20In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
EXPIIn the Money | $2.75In the Money | $3.80In the Money | $2.77In the Money | $0.02In the Money | 20In the Money | 41In the Money | EXPINear the Money | $0.00Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 198Near the Money | |
EXPIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.10Underlying issue's last price | 316Underlying issue's last price | 855Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EXPIUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.05Underlying issue's last price | 8Underlying issue's last price | 455Underlying issue's last price |
EXPINear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 30Near the Money | 646Near the Money | EXPIIn the Money | $2.15In the Money | $2.30In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | EXPIIn the Money | $4.60In the Money | $4.80In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EXPIIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPIIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPIIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |