• LAST PRICE
    10.3300
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (3.1968%)
  • Bid / Lots
    10.3700/ 1
  • Ask / Lots
    10.7500/ 10
  • Open / Previous Close
    10.0000 / 10.0100
  • Day Range
    Low 10.0000
    High 10.5500
  • 52 Week Range
    Low 8.9100
    High 25.3900
  • Volume
    1,401,483
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXPIIn the Money
$6.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPIIn the Money
$5.20In the Money
$6.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
EXPIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
EXPIIn the Money
$2.75In the Money
$3.80In the Money
$2.77In the Money
$0.02In the Money
20In the Money
41In the Money
EXPINear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$-0.03Near the Money
1Near the Money
198Near the Money
EXPIUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$0.10Underlying issue's last price
316Underlying issue's last price
855Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
EXPIUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.49Underlying issue's last price
$-0.05Underlying issue's last price
8Underlying issue's last price
455Underlying issue's last price
EXPINear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
30Near the Money
646Near the Money
EXPIIn the Money
$2.15In the Money
$2.30In the Money
$2.66In the Money
$0.00In the Money
---In the Money
95In the Money
EXPIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
EXPIIn the Money
$4.60In the Money
$4.80In the Money
$4.81In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EXPIIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXPIIn the Money
$8.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXPIIn the Money
$12.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money