Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FIn the Money | $5.30In the Money | $6.90In the Money | $6.72In the Money | $1.47In the Money | 1In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.80In the Money | $7.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.35In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FIn the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $3.15In the Money | $3.45In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 29In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
FIn the Money | $2.69In the Money | $5.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | |
FIn the Money | $2.16In the Money | $2.43In the Money | $2.43In the Money | $0.00In the Money | 1In the Money | 95In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 185Near the Money | |
FIn the Money | $0.56In the Money | $2.33In the Money | $1.85In the Money | $-0.01In the Money | 1In the Money | 181In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 456Near the Money | |
FIn the Money | $1.36In the Money | $1.42In the Money | $1.37In the Money | $0.01In the Money | 5In the Money | 401In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 2,080Near the Money | |
FIn the Money | $0.74In the Money | $0.99In the Money | $0.87In the Money | $-0.03In the Money | 68In the Money | 4,036In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 446Near the Money | 7,289Near the Money | |
FUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-0.02Underlying issue's last price | 902Underlying issue's last price | 8,959Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 768Underlying issue's last price | 3,109Underlying issue's last price |
FNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.02Near the Money | 3,935Near the Money | 13,811Near the Money | FIn the Money | $0.23In the Money | $0.26In the Money | $0.26In the Money | $0.00In the Money | 281In the Money | 626In the Money | |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 290Near the Money | 2,820Near the Money | FIn the Money | $0.62In the Money | $0.67In the Money | $0.69In the Money | $0.04In the Money | 18In the Money | 51In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 63Near the Money | 1,276Near the Money | FIn the Money | $0.89In the Money | $1.36In the Money | $1.22In the Money | $-0.04In the Money | 34In the Money | 386In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 167Near the Money | FIn the Money | $1.46In the Money | $1.86In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | FIn the Money | $2.11In the Money | $2.53In the Money | $2.12In the Money | $-0.02In the Money | 153In the Money | 2In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | FIn the Money | $2.39In the Money | $2.86In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FIn the Money | $2.92In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $4.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.05In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |