Ford Motor CoNYSE:F
- LAST PRICE10.4500
- TODAY'S CHANGE (%)-0.0300 (-0.2863%)
- Bid / Lots10.4200/ 62
- Ask / Lots10.4300/ 256
- Open / Previous Close10.4100 / 10.4800
- Day Range
- 52 Week Range
- Volume44,387,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | F |
|---|---|---|
| 09:32 ET | 195899 | 10.39 |
| 09:34 ET | 1092419 | 10.36 |
| 09:36 ET | 494812 | 10.39 |
| 09:38 ET | 168187 | 10.393 |
| 09:39 ET | 572701 | 10.4296 |
| 09:41 ET | 129502 | 10.4266 |
| 09:43 ET | 252348 | 10.415 |
| 09:45 ET | 77329 | 10.4107 |
| 09:48 ET | 350996 | 10.39 |
| 09:50 ET | 276340 | 10.385 |
| 09:52 ET | 306846 | 10.4 |
| 09:54 ET | 299312 | 10.38 |
| 09:56 ET | 153296 | 10.385 |
| 09:57 ET | 118650 | 10.3988 |
| 09:59 ET | 90215 | 10.415 |
| 10:01 ET | 534183 | 10.4219 |
| 10:03 ET | 356464 | 10.4306 |
| 10:06 ET | 177842 | 10.43 |
| 10:08 ET | 154041 | 10.42 |
| 10:10 ET | 108972 | 10.435 |
| 10:12 ET | 209638 | 10.4327 |
| 10:14 ET | 91184 | 10.435 |
| 10:15 ET | 458758 | 10.425 |
| 10:17 ET | 204241 | 10.435 |
| 10:19 ET | 406553 | 10.44 |
| 10:21 ET | 197972 | 10.43 |
| 10:24 ET | 457191 | 10.395 |
| 10:26 ET | 234809 | 10.395 |
| 10:28 ET | 158396 | 10.39 |
| 10:30 ET | 249957 | 10.425 |
| 10:32 ET | 196701 | 10.42 |
| 10:33 ET | 122510 | 10.41 |
| 10:35 ET | 130099 | 10.42 |
| 10:37 ET | 158766 | 10.41 |
| 10:39 ET | 177862 | 10.41 |
| 10:42 ET | 262529 | 10.385 |
| 10:44 ET | 284516 | 10.37 |
| 10:46 ET | 143449 | 10.375 |
| 10:48 ET | 207508 | 10.4 |
| 10:50 ET | 121750 | 10.395 |
| 10:51 ET | 159494 | 10.385 |
| 10:53 ET | 199655 | 10.39 |
| 10:55 ET | 117274 | 10.395 |
| 10:57 ET | 109443 | 10.395 |
| 11:00 ET | 261912 | 10.395 |
| 11:02 ET | 99619 | 10.3891 |
| 11:04 ET | 274268 | 10.375 |
| 11:06 ET | 63467 | 10.375 |
| 11:08 ET | 348784 | 10.4 |
| 11:09 ET | 46748 | 10.39 |
| 11:11 ET | 201044 | 10.395 |
| 11:13 ET | 55074 | 10.395 |
| 11:15 ET | 122307 | 10.3999 |
| 11:18 ET | 399183 | 10.3901 |
| 11:20 ET | 145430 | 10.3843 |
| 11:22 ET | 72407 | 10.38 |
| 11:24 ET | 158686 | 10.395 |
| 11:26 ET | 199089 | 10.395 |
| 11:27 ET | 108589 | 10.39 |
| 11:29 ET | 260096 | 10.3892 |
| 11:31 ET | 91062 | 10.4 |
| 11:33 ET | 333043 | 10.385 |
| 11:36 ET | 58111 | 10.3805 |
| 11:38 ET | 49854 | 10.38 |
| 11:40 ET | 43910 | 10.385 |
| 11:42 ET | 222957 | 10.385 |
| 11:44 ET | 77579 | 10.385 |
| 11:45 ET | 199693 | 10.4 |
| 11:47 ET | 123529 | 10.395 |
| 11:49 ET | 102961 | 10.395 |
| 11:51 ET | 131081 | 10.395 |
| 11:54 ET | 128944 | 10.405 |
| 11:56 ET | 35044 | 10.405 |
| 11:58 ET | 53696 | 10.405 |
| 12:00 ET | 89497 | 10.3916 |
| 12:02 ET | 67514 | 10.3903 |
| 12:03 ET | 34185 | 10.395 |
| 12:05 ET | 282215 | 10.3907 |
| 12:07 ET | 163479 | 10.395 |
| 12:09 ET | 255732 | 10.395 |
| 12:12 ET | 86687 | 10.395 |
| 12:14 ET | 98634 | 10.395 |
| 12:16 ET | 54405 | 10.3997 |
| 12:18 ET | 31204 | 10.395 |
| 12:20 ET | 79965 | 10.395 |
| 12:21 ET | 29085 | 10.395 |
| 12:23 ET | 63999 | 10.395 |
| 12:25 ET | 73937 | 10.395 |
| 12:27 ET | 11386 | 10.395 |
| 12:30 ET | 140234 | 10.395 |
| 12:32 ET | 135048 | 10.3841 |
| 12:34 ET | 56189 | 10.385 |
| 12:36 ET | 202675 | 10.385 |
| 12:38 ET | 249686 | 10.375 |
| 12:39 ET | 95017 | 10.3797 |
| 12:41 ET | 72378 | 10.37 |
| 12:43 ET | 205994 | 10.36 |
| 12:45 ET | 199818 | 10.355 |
| 12:48 ET | 525172 | 10.345 |
| 12:50 ET | 85835 | 10.345 |
| 12:52 ET | 514777 | 10.345 |
| 12:54 ET | 71590 | 10.3422 |
| 12:56 ET | 71092 | 10.35 |
| 12:57 ET | 260237 | 10.355 |
| 12:59 ET | 55318 | 10.355 |
| 01:01 ET | 106688 | 10.34 |
| 01:03 ET | 60062 | 10.345 |
| 01:06 ET | 164237 | 10.335 |
| 01:08 ET | 82034 | 10.3331 |
| 01:10 ET | 211089 | 10.3441 |
| 01:12 ET | 31617 | 10.3499 |
| 01:14 ET | 95490 | 10.3517 |
| 01:15 ET | 119676 | 10.345 |
| 01:17 ET | 143596 | 10.345 |
| 01:19 ET | 35127 | 10.344 |
| 01:21 ET | 160003 | 10.355 |
| 01:24 ET | 66222 | 10.365 |
| 01:26 ET | 113902 | 10.375 |
| 01:28 ET | 450179 | 10.375 |
| 01:30 ET | 177035 | 10.365 |
| 01:32 ET | 207093 | 10.38 |
| 01:33 ET | 137133 | 10.38 |
| 01:35 ET | 84667 | 10.39 |
| 01:37 ET | 26162 | 10.385 |
| 01:39 ET | 78719 | 10.38 |
| 01:42 ET | 44556 | 10.385 |
| 01:44 ET | 77548 | 10.385 |
| 01:46 ET | 152211 | 10.39 |
| 01:48 ET | 107902 | 10.394 |
| 01:50 ET | 32424 | 10.3958 |
| 01:51 ET | 45091 | 10.3937 |
| 01:53 ET | 28889 | 10.39 |
| 01:55 ET | 32833 | 10.39 |
| 01:57 ET | 853651 | 10.395 |
| 02:00 ET | 272854 | 10.39 |
| 02:02 ET | 25292 | 10.3967 |
| 02:04 ET | 132693 | 10.395 |
| 02:06 ET | 28973 | 10.395 |
| 02:08 ET | 101854 | 10.3998 |
| 02:09 ET | 163227 | 10.4023 |
| 02:11 ET | 75967 | 10.395 |
| 02:13 ET | 37285 | 10.395 |
| 02:15 ET | 41438 | 10.3999 |
| 02:18 ET | 94796 | 10.395 |
| 02:20 ET | 71164 | 10.395 |
| 02:22 ET | 37701 | 10.395 |
| 02:24 ET | 73473 | 10.395 |
| 02:26 ET | 85965 | 10.395 |
| 02:27 ET | 115169 | 10.41 |
| 02:29 ET | 26655 | 10.405 |
| 02:31 ET | 20132 | 10.405 |
| 02:33 ET | 43546 | 10.41 |
| 02:36 ET | 40962 | 10.41 |
| 02:38 ET | 76620 | 10.405 |
| 02:40 ET | 54881 | 10.405 |
| 02:42 ET | 52660 | 10.405 |
| 02:44 ET | 105129 | 10.405 |
| 02:45 ET | 52680 | 10.405 |
| 02:47 ET | 48253 | 10.4 |
| 02:49 ET | 191219 | 10.395 |
| 02:51 ET | 62927 | 10.395 |
| 02:54 ET | 176071 | 10.405 |
| 02:56 ET | 15982 | 10.405 |
| 02:58 ET | 39408 | 10.405 |
| 03:00 ET | 34188 | 10.405 |
| 03:02 ET | 38069 | 10.4 |
| 03:03 ET | 161289 | 10.4093 |
| 03:05 ET | 37252 | 10.405 |
| 03:07 ET | 34172 | 10.405 |
| 03:09 ET | 52262 | 10.405 |
| 03:12 ET | 178356 | 10.395 |
| 03:14 ET | 50620 | 10.395 |
| 03:16 ET | 15687 | 10.39 |
| 03:18 ET | 79542 | 10.395 |
| 03:20 ET | 59968 | 10.395 |
| 03:21 ET | 46659 | 10.395 |
| 03:23 ET | 237745 | 10.405 |
| 03:25 ET | 34847 | 10.405 |
| 03:27 ET | 39704 | 10.405 |
| 03:30 ET | 74556 | 10.4001 |
| 03:32 ET | 63578 | 10.405 |
| 03:34 ET | 94577 | 10.405 |
| 03:36 ET | 386908 | 10.41 |
| 03:38 ET | 111621 | 10.41 |
| 03:39 ET | 49750 | 10.41 |
| 03:41 ET | 306584 | 10.405 |
| 03:43 ET | 64678 | 10.405 |
| 03:45 ET | 188629 | 10.405 |
| 03:48 ET | 412811 | 10.415 |
| 03:50 ET | 394632 | 10.425 |
| 03:52 ET | 428635 | 10.435 |
| 03:54 ET | 333296 | 10.425 |
| 03:56 ET | 481561 | 10.435 |
| 03:57 ET | 522759 | 10.44 |
| 03:59 ET | 9317674 | 10.45 |
Today
FORD IMPORTANT DEADLINE: ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Ford Motor Company Investors to Secure Counsel Before Important October 7 Deadline in Securities Class Action -- F, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesFORD LITIGATION NEWS: BFA Law Reminds Investors that Suffered Losses on their Ford Motor Company Investment to Contact the Firm before October 7 Court Deadline, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesMONDAY INVESTOR DEADLINE: Robbins Geller Rudman & Dowd LLP Announces that Ford Motor Company Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit - F, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesInvestors Are Invited To Join The Schall Law Firm In A Securities Fraud Case Against Ford Motor Company, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesF Investors Have Opportunity to Lead Ford Motor Company Securities Fraud Lawsuit, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ford Motor Co | 41.7B | 11.0x | +3.89% |
General Motors Co | 50.4B | 5.1x | +6.11% |
Mercedes-Benz Group AG | 67.9B | 4.6x | +14.71% |
Rivian Automotive Inc | 10.7B | -1.8x | --- |
Harley-Davidson Inc | 4.8B | 7.2x | +8.75% |
Li Auto Inc | 33.2B | 21.0x | --- |
Company Information
Ford Motor Company is an automobile company. The Company develops and delivers Ford trucks, sport utility vehicles, commercial vans and cars and Lincoln luxury vehicles, along with connected services. Its Ford Blue segment includes the sale of Ford and Lincoln internal combustion engine (ICE) and hybrid vehicles, service parts, accessories, and digital services for retail customers. Ford Model e segment primarily includes the sale of electric vehicles, service parts, accessories, and digital services. Ford Pro primarily includes the sale of Ford and Lincoln vehicles, service parts, accessories, and services for commercial, government, and rental customers. Ford Next segment primarily includes expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. Ford Credit segment is comprised of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities.
Contact Information
- Headquarters
- One American RoadDEARBORN, MI, United States 48126-2701
- Phone
- 313-322-3000
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- William Ford
- President, Chief Executive Officer, Director
- James Farley
- Vice Chairman of the Board, Chief Financial Officer
- John Lawler
- President - Ford Blue, Interim Chief Executive Officer - Ford Pro and Ford Customer Service Division
- Andrew Frick
- Chief Executive Officer - Ford Motor Credit
- Catherine O'Callaghan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $41.7B |
|---|---|
Revenue (TTM) | $180.3B |
Shares Outstanding | 4.0B |
Dividend Yield | 5.74% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 08-07-24 |
Pay Date | 09-03-24 |
Beta | 1.63 |
EPS | $0.95 |
Book Value | $10.29 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 3.6x |
Operating Margin | 2.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
