• LAST PRICE
    11.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.9263%)
  • Bid / Lots
    11.6900/ 10
  • Ask / Lots
    11.7100/ 120
  • Open / Previous Close
    11.8000 / 11.9400
  • Day Range
    Low 11.5500
    High 11.8300
  • 52 Week Range
    Low 9.6300
    High 15.4200
  • Volume
    49,382,087
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FIn the Money
$10.85In the Money
$12.60In the Money
$11.50In the Money
$-2.15In the Money
4In the Money
8In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,362Out of the Money
FIn the Money
$9.05In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
783Out of the Money
FIn the Money
$8.20In the Money
$11.15In the Money
$10.15In the Money
$0.00In the Money
---In the Money
2In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
973Out of the Money
FIn the Money
$7.70In the Money
$9.35In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
456Out of the Money
FIn the Money
$7.25In the Money
$8.00In the Money
$7.50In the Money
$-0.65In the Money
1In the Money
106In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,867Out of the Money
FIn the Money
$6.80In the Money
$6.95In the Money
$7.50In the Money
$0.00In the Money
---In the Money
51In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,740Out of the Money
FIn the Money
$5.80In the Money
$6.85In the Money
$6.80In the Money
$-0.34In the Money
1In the Money
1In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$5.60In the Money
$6.15In the Money
$6.65In the Money
$0.00In the Money
---In the Money
16In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,358Out of the Money
FIn the Money
$4.60In the Money
$6.35In the Money
$5.25In the Money
$0.00In the Money
---In the Money
31In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$3.90In the Money
$4.90In the Money
$4.51In the Money
$-0.49In the Money
4In the Money
591In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
7,633Out of the Money
FIn the Money
$3.90In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$3.20In the Money
$4.75In the Money
$4.03In the Money
$0.00In the Money
---In the Money
18In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FIn the Money
$2.92In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FIn the Money
$2.52In the Money
$4.30In the Money
$2.90In the Money
$0.00In the Money
---In the Money
5In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
FIn the Money
$2.13In the Money
$2.78In the Money
$2.55In the Money
$-0.42In the Money
22In the Money
797In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
57,732Near the Money
FIn the Money
$1.71In the Money
$2.62In the Money
$2.62In the Money
$0.00In the Money
---In the Money
3In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
743Near the Money
FIn the Money
$1.77In the Money
$2.42In the Money
$1.88In the Money
$-0.17In the Money
42In the Money
783In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
44,936Near the Money
FIn the Money
$1.31In the Money
$1.76In the Money
$1.72In the Money
$-0.58In the Money
48In the Money
29In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
578Near the Money
FIn the Money
$1.13In the Money
$1.46In the Money
$1.23In the Money
$-0.51In the Money
36In the Money
101In the Money
FNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
107Near the Money
697Near the Money
FIn the Money
$0.78In the Money
$1.13In the Money
$0.92In the Money
$-0.23In the Money
87In the Money
11,381In the Money
FNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
331Near the Money
17,194Near the Money
FIn the Money
$0.73In the Money
$0.95In the Money
$0.71In the Money
$-0.32In the Money
121In the Money
368In the Money
FNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
374Near the Money
7,018Near the Money
FIn the Money
$0.57In the Money
$0.60In the Money
$0.59In the Money
$-0.26In the Money
300In the Money
11,019In the Money
FNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
1,070Near the Money
75,398Near the Money
FUnderlying issue's last price
$0.29Underlying issue's last price
$0.38Underlying issue's last price
$0.31Underlying issue's last price
$-0.21Underlying issue's last price
4,019Underlying issue's last price
1,269Underlying issue's last price
Filter Table By Strike Price of$11.50Underlying issue's last price
FUnderlying issue's last price
$0.06Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$0.04Underlying issue's last price
8,027Underlying issue's last price
24,880Underlying issue's last price
FNear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.12Near the Money
12,493Near the Money
28,752Near the Money
FIn the Money
$0.21In the Money
$0.24In the Money
$0.22In the Money
$0.11In the Money
1,891In the Money
49,458In the Money
FNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.09Near the Money
6,140Near the Money
13,209Near the Money
FIn the Money
$0.34In the Money
$0.36In the Money
$0.35In the Money
$0.15In the Money
1,330In the Money
18,627In the Money
FNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
2,545Near the Money
19,696Near the Money
FIn the Money
$0.61In the Money
$0.92In the Money
$0.84In the Money
$0.29In the Money
415In the Money
2,115In the Money
FNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
3,255Near the Money
63,397Near the Money
FIn the Money
$0.89In the Money
$1.24In the Money
$1.16In the Money
$0.27In the Money
39In the Money
22,708In the Money
FNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
370Near the Money
12,356Near the Money
FIn the Money
$1.08In the Money
$1.40In the Money
$1.32In the Money
$0.29In the Money
279In the Money
286In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
2,326Near the Money
FIn the Money
$1.69In the Money
$2.03In the Money
$1.53In the Money
$0.00In the Money
---In the Money
24In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
52Near the Money
42,344Near the Money
FIn the Money
$1.92In the Money
$2.35In the Money
$2.11In the Money
$0.21In the Money
600In the Money
1,054In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,694Near the Money
FIn the Money
$2.06In the Money
$2.50In the Money
$2.32In the Money
$0.28In the Money
15In the Money
33In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
37Near the Money
46,099Near the Money
FIn the Money
$2.24In the Money
$2.70In the Money
$2.49In the Money
$0.28In the Money
145In the Money
297In the Money
FNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
435Near the Money
FIn the Money
$2.43In the Money
$3.15In the Money
$2.84In the Money
$0.64In the Money
4In the Money
1In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52,772Out of the Money
FIn the Money
$3.05In the Money
$3.15In the Money
$3.18In the Money
$0.32In the Money
180In the Money
5,099In the Money
FOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
FIn the Money
$2.85In the Money
$3.35In the Money
$3.45In the Money
$0.56In the Money
4In the Money
1In the Money
FOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
FIn the Money
$2.95In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51,639Out of the Money
FIn the Money
$4.05In the Money
$5.15In the Money
$4.20In the Money
$0.34In the Money
22In the Money
46In the Money
FOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FIn the Money
$3.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,764Out of the Money
FIn the Money
$4.40In the Money
$5.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
4In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,463Out of the Money
FIn the Money
$5.05In the Money
$6.15In the Money
$5.00In the Money
$0.40In the Money
1In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$4.25In the Money
$5.35In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$4.75In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,166Out of the Money
FIn the Money
$6.05In the Money
$6.60In the Money
$5.95In the Money
$0.00In the Money
---In the Money
3In the Money
FOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$5.25In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
930Out of the Money
FIn the Money
$7.05In the Money
$8.15In the Money
$6.05In the Money
$0.00In the Money
---In the Money
7In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,765Out of the Money
FIn the Money
$7.40In the Money
$8.50In the Money
$6.94In the Money
$0.00In the Money
---In the Money
4In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,866Out of the Money
FIn the Money
$8.05In the Money
$8.15In the Money
$7.84In the Money
$0.00In the Money
---In the Money
20In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,765Out of the Money
FIn the Money
$8.70In the Money
$11.10In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.08Out of the Money
10Out of the Money
9,161Out of the Money
FIn the Money
$12.40In the Money
$13.50In the Money
$12.06In the Money
$0.00In the Money
---In the Money
1In the Money
FOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
1Out of the Money
11,265Out of the Money
FIn the Money
$17.40In the Money
$18.50In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money