• LAST PRICE
    11.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.9263%)
  • Bid / Lots
    11.6900/ 10
  • Ask / Lots
    11.7100/ 120
  • Open / Previous Close
    11.8000 / 11.9400
  • Day Range
    Low 11.5500
    High 11.8300
  • 52 Week Range
    Low 9.6300
    High 15.4200
  • Volume
    49,382,087
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 11.94
TimeVolumeF
09:32 ET2913711.8
09:34 ET7612511.81
09:36 ET173773611.77
09:38 ET36550611.775
09:39 ET52753211.775
09:41 ET66143711.7803
09:43 ET35651011.79
09:45 ET36658011.755
09:48 ET56378011.7103
09:50 ET74551111.6806
09:52 ET35335111.685
09:54 ET79619711.6685
09:56 ET56880811.685
09:57 ET60436611.684
09:59 ET40281511.68
10:01 ET68102111.645
10:03 ET61627711.625
10:06 ET23057311.625
10:08 ET41290011.619
10:10 ET60208511.595
10:12 ET29359411.59
10:14 ET52135311.5999
10:15 ET59020911.595
10:17 ET45247311.595
10:19 ET25702711.595
10:21 ET80318511.595
10:24 ET34834311.59
10:26 ET44173011.59
10:28 ET13466111.595
10:30 ET22209511.5999
10:32 ET65648211.555
10:33 ET29767511.565
10:35 ET24443011.5713
10:37 ET45044011.5898
10:39 ET17079511.59
10:42 ET35624611.605
10:44 ET23110011.605
10:46 ET39483611.605
10:48 ET14673611.6097
10:50 ET37455111.6105
10:51 ET30346211.624
10:53 ET22982711.625
10:55 ET8640711.625
10:57 ET13929511.6226
11:00 ET25515611.6122
11:02 ET34687811.62
11:04 ET11733711.615
11:06 ET18912611.6001
11:08 ET32795911.593
11:09 ET6707611.595
11:11 ET16852511.605
11:13 ET25086011.61
11:15 ET22053111.6062
11:18 ET26050511.625
11:20 ET21856111.635
11:22 ET34394711.6599
11:24 ET37760511.68
11:26 ET17668011.6611
11:27 ET14857511.655
11:29 ET14797711.67
11:31 ET43079611.675
11:33 ET8555111.675
11:36 ET19210411.665
11:38 ET17787411.665
11:40 ET15379611.675
11:42 ET31894711.665
11:44 ET10232311.655
11:45 ET26711711.65
11:47 ET25634411.65
11:49 ET14397111.635
11:51 ET13255111.6357
11:54 ET9006611.6301
11:56 ET18806311.635
11:58 ET15265611.645
12:00 ET5959911.645
12:02 ET18208711.63
12:03 ET16552111.625
12:05 ET7308111.62
12:07 ET8509811.625
12:09 ET32579211.6214
12:12 ET17572111.6314
12:14 ET5110411.635
12:16 ET7100211.64
12:18 ET23314111.63
12:20 ET10917111.635
12:21 ET8515411.6395
12:23 ET18485011.645
12:25 ET19419411.655
12:27 ET13254111.6601
12:30 ET21701811.655
12:32 ET8124911.65
12:34 ET9626011.655
12:36 ET12237611.6501
12:38 ET18722811.6773
12:39 ET11942511.665
12:41 ET6091411.665
12:43 ET11585911.67
12:45 ET7887511.675
12:48 ET8446311.6701
12:50 ET4993211.6701
12:52 ET19379511.6752
12:54 ET7167911.675
12:56 ET22340011.66
12:57 ET14841111.672
12:59 ET2994411.675
01:01 ET3259011.675
01:03 ET6923511.671
01:06 ET5308711.67
01:08 ET9178811.685
01:10 ET11501311.695
01:12 ET8924411.695
01:14 ET5573511.695
01:15 ET38100211.715
01:17 ET28699811.705
01:19 ET11538111.7101
01:21 ET23675811.72
01:24 ET11926711.715
01:26 ET13305911.7098
01:28 ET4024711.71
01:30 ET32446611.703
01:32 ET12117011.7
01:33 ET17728711.6997
01:35 ET16609411.695
01:37 ET7770911.695
01:39 ET32391211.69
01:42 ET8627611.69
01:44 ET10977311.7
01:46 ET7301511.695
01:48 ET9090011.695
01:50 ET4167011.69
01:51 ET2659811.6927
01:53 ET3203411.6917
01:55 ET3290411.69
01:57 ET16435111.685
02:00 ET4984411.685
02:02 ET10484211.67
02:04 ET3043611.675
02:06 ET16126311.6832
02:08 ET22006111.6601
02:09 ET8639011.6601
02:11 ET1825411.66
02:13 ET5121411.665
02:15 ET4924311.66
02:18 ET16674911.655
02:20 ET13134511.665
02:22 ET3359211.665
02:24 ET2815511.66
02:26 ET5944711.665
02:27 ET3265511.66
02:29 ET25974311.6599
02:31 ET9644011.6588
02:33 ET7469511.655
02:36 ET2634811.655
02:38 ET14837911.6501
02:40 ET4803911.65
02:42 ET22066111.645
02:44 ET7552311.645
02:45 ET11500211.66
02:47 ET3725811.655
02:49 ET4860311.655
02:51 ET16261611.645
02:54 ET11581111.64
02:56 ET5166111.64
02:58 ET9676911.65
03:00 ET10227111.655
03:02 ET15345811.655
03:03 ET19217411.665
03:05 ET7749711.661
03:07 ET16866711.675
03:09 ET5456211.675
03:12 ET5818811.675
03:14 ET8839011.67
03:16 ET10279611.675
03:18 ET16235211.665
03:20 ET15630911.671
03:21 ET7083311.671
03:23 ET8540311.675
03:25 ET4628411.68
03:27 ET24476511.674
03:30 ET12369711.68
03:32 ET19776911.665
03:34 ET9685111.665
03:36 ET25527711.685
03:38 ET8617611.685
03:39 ET14586511.675
03:41 ET6791611.67
03:43 ET21303011.675
03:45 ET10051011.675
03:48 ET44634011.6899
03:50 ET17844611.6896
03:52 ET28903911.695
03:54 ET21002611.695
03:56 ET24963511.7
03:57 ET91716511.715
03:59 ET386959111.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesF
Ford Motor Co
47.7B
12.1x
+3.89%
United StatesGM
General Motors Co
54.4B
5.7x
+6.11%
United StatesMBGAF
Mercedes-Benz Group AG
73.6B
5.0x
+14.71%
United StatesRIVN
Rivian Automotive Inc
11.1B
-1.9x
---
United StatesHOG
Harley-Davidson Inc
4.5B
7.2x
+8.75%
United StatesLI
Li Auto Inc
20.2B
12.7x
---
As of 2024-06-15

Company Information

Ford Motor Company is an automobile company. The Company develops and delivers Ford trucks, sport utility vehicles, commercial vans and cars and Lincoln luxury vehicles, along with connected services. Its Ford Blue segment includes the sale of Ford and Lincoln internal combustion engine (ICE) and hybrid vehicles, service parts, accessories, and digital services for retail customers. Ford Model e segment primarily includes the sale of electric vehicles, service parts, accessories, and digital services. Ford Pro primarily includes the sale of Ford and Lincoln vehicles, service parts, accessories, and services for commercial, government, and rental customers. Ford Next segment primarily includes expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. Ford Credit segment is comprised of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities.

Contact Information

Headquarters
One American RoadDEARBORN, MI, United States 48126-2701
Phone
313-322-3000
Fax
302-655-5049

Executives

Executive Chairman of the Board
William Ford
President, Chief Executive Officer, Director
James Farley
Vice Chairman of the Board, Chief Financial Officer
John Lawler
Chief Executive Officer - Ford Pro and Ford Customer Service Division
Theodore Cannis
President - Ford Blue
Andrew Frick

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.8B
Revenue (TTM)
$177.5B
Shares Outstanding
4.0B
Dividend Yield
5.12%
Annual Dividend Rate
0.6000 USD
Ex-Dividend Date
05-07-24
Pay Date
06-03-24
Beta
1.62
EPS
$0.97
Book Value
$10.29
P/E Ratio
12.1x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
4.0x
Operating Margin
2.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.