Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FIn the Money | $5.00In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.75In the Money | $5.10In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | FOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.00In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.00In the Money | $4.10In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FIn the Money | $3.00In the Money | $3.05In the Money | $3.10In the Money | $-0.13In the Money | 40In the Money | 160In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FIn the Money | $2.33In the Money | $2.59In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
FIn the Money | $2.01In the Money | $2.06In the Money | $2.15In the Money | $0.06In the Money | 2In the Money | 49In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 377Near the Money | |
FIn the Money | $1.33In the Money | $1.57In the Money | $1.58In the Money | $-0.07In the Money | 3In the Money | 116In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 5,391Near the Money | |
FIn the Money | $1.01In the Money | $1.06In the Money | $1.07In the Money | $-0.02In the Money | 25In the Money | 601In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 720Near the Money | 6,163Near the Money | |
FIn the Money | $0.55In the Money | $0.58In the Money | $0.56In the Money | $-0.07In the Money | 178In the Money | 527In the Money | FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 869Near the Money | 8,392Near the Money | |
FUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.18Underlying issue's last price | $-0.05Underlying issue's last price | 7,687Underlying issue's last price | 11,499Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | FUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 5,546Underlying issue's last price | 4,271Underlying issue's last price |
FNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,851Near the Money | 21,974Near the Money | FIn the Money | $0.50In the Money | $0.53In the Money | $0.48In the Money | $0.04In the Money | 307In the Money | 4,144In the Money | |
FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 920Near the Money | 30,798Near the Money | FIn the Money | $0.97In the Money | $1.01In the Money | $0.97In the Money | $0.14In the Money | 134In the Money | 106In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 166Near the Money | 5,308Near the Money | FIn the Money | $1.45In the Money | $1.51In the Money | $1.38In the Money | $-0.02In the Money | 26In the Money | 107In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 920Near the Money | 914Near the Money | FIn the Money | $1.95In the Money | $2.01In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
FNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 1,674Near the Money | FIn the Money | $2.41In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,502Near the Money | FIn the Money | $2.92In the Money | $3.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | FIn the Money | $3.45In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,274Out of the Money | FIn the Money | $3.95In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FIn the Money | $4.45In the Money | $4.50In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.95In the Money | $5.00In the Money | $4.98In the Money | $0.11In the Money | 5In the Money | 4In the Money | |
FOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $6.90In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.35In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |