Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 101Out of the Money | |
FIn the Money | $5.40In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.00In the Money | $5.30In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | FOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.70In the Money | $4.80In the Money | $4.35In the Money | $-0.30In the Money | 1In the Money | 2In the Money | FOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.15In the Money | $4.85In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FIn the Money | $3.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FIn the Money | $2.84In the Money | $3.85In the Money | $3.24In the Money | $0.14In the Money | 60In the Money | 200In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
FIn the Money | $2.53In the Money | $2.95In the Money | $2.69In the Money | $0.03In the Money | 1In the Money | 2In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
FIn the Money | $2.02In the Money | $2.45In the Money | $2.25In the Money | $0.10In the Money | 5In the Money | 50In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 376Near the Money | |
FIn the Money | $1.64In the Money | $1.95In the Money | $1.74In the Money | $0.16In the Money | 95In the Money | 116In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,392Near the Money | |
FIn the Money | $1.21In the Money | $1.45In the Money | $1.25In the Money | $0.18In the Money | 55In the Money | 600In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,003Near the Money | 6,354Near the Money | |
FIn the Money | $0.73In the Money | $0.76In the Money | $0.76In the Money | $0.20In the Money | 235In the Money | 586In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,475Near the Money | 8,964Near the Money | |
FUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.10Underlying issue's last price | 4,053Underlying issue's last price | 15,384Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | FUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.09Underlying issue's last price | 7,531Underlying issue's last price | 6,441Underlying issue's last price |
FNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 11,484Near the Money | 23,300Near the Money | FIn the Money | $0.31In the Money | $0.33In the Money | $0.33In the Money | $-0.15In the Money | 5,123In the Money | 4,098In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,650Near the Money | 31,322Near the Money | FIn the Money | $0.75In the Money | $0.81In the Money | $0.79In the Money | $-0.18In the Money | 787In the Money | 209In the Money | |
FNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 4,370Near the Money | 5,256Near the Money | FIn the Money | $1.06In the Money | $1.51In the Money | $1.29In the Money | $-0.09In the Money | 2In the Money | 122In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 225Near the Money | 1,670Near the Money | FIn the Money | $1.40In the Money | $2.00In the Money | $1.76In the Money | $0.02In the Money | 28In the Money | 89In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,692Near the Money | FIn the Money | $2.06In the Money | $2.51In the Money | $2.27In the Money | $2.27In the Money | 4In the Money | ---In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 362Near the Money | 1,532Near the Money | FIn the Money | $2.54In the Money | $2.98In the Money | $2.79In the Money | $-0.46In the Money | 1In the Money | 1In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | FIn the Money | $2.85In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,274Out of the Money | FIn the Money | $3.15In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | FIn the Money | $3.85In the Money | $4.90In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.35In the Money | $5.40In the Money | $4.75In the Money | $-0.23In the Money | 1In the Money | 9In the Money | |
FOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $6.15In the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.15In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |