• LAST PRICE
    11.2100
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.8165%)
  • Bid / Lots
    11.2000/ 30
  • Ask / Lots
    11.2300/ 11
  • Open / Previous Close
    11.0500 / 11.0100
  • Day Range
    Low 11.0300
    High 11.2700
  • 52 Week Range
    Low 9.4900
    High 14.8500
  • Volume
    47,807,637
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FIn the Money
$6.00In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
101Out of the Money
FIn the Money
$5.40In the Money
$6.70In the Money
$5.75In the Money
$0.00In the Money
---In the Money
3In the Money
FOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$5.00In the Money
$5.30In the Money
$5.13In the Money
$0.00In the Money
---In the Money
6In the Money
FOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$4.70In the Money
$4.80In the Money
$4.35In the Money
$-0.30In the Money
1In the Money
2In the Money
FOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$4.15In the Money
$4.85In the Money
$3.49In the Money
$0.00In the Money
---In the Money
1In the Money
FOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FIn the Money
$3.10In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
FIn the Money
$3.20In the Money
$3.25In the Money
$3.24In the Money
$0.14In the Money
60In the Money
200In the Money
FOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
FIn the Money
$2.53In the Money
$2.95In the Money
$2.69In the Money
$0.03In the Money
1In the Money
2In the Money
FNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
FIn the Money
$2.02In the Money
$2.45In the Money
$2.25In the Money
$0.10In the Money
5In the Money
50In the Money
FNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
376Near the Money
FIn the Money
$1.64In the Money
$1.95In the Money
$1.74In the Money
$0.16In the Money
95In the Money
116In the Money
FNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
5,392Near the Money
FIn the Money
$1.21In the Money
$1.25In the Money
$1.25In the Money
$0.18In the Money
55In the Money
600In the Money
FNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,003Near the Money
6,354Near the Money
FIn the Money
$0.73In the Money
$0.76In the Money
$0.76In the Money
$0.20In the Money
235In the Money
586In the Money
FNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,475Near the Money
8,964Near the Money
FUnderlying issue's last price
$0.28Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$0.10Underlying issue's last price
4,057Underlying issue's last price
15,384Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FUnderlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.06Underlying issue's last price
$-0.09Underlying issue's last price
7,531Underlying issue's last price
6,441Underlying issue's last price
FNear the Money
$0.05Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
11,485Near the Money
23,300Near the Money
FIn the Money
$0.31In the Money
$0.33In the Money
$0.32In the Money
$-0.16In the Money
5,122In the Money
4,098In the Money
FNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
2,650Near the Money
31,322Near the Money
FIn the Money
$0.75In the Money
$0.81In the Money
$0.79In the Money
$-0.18In the Money
787In the Money
209In the Money
FNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
4,591Near the Money
5,256Near the Money
FIn the Money
$1.06In the Money
$1.51In the Money
$1.29In the Money
$-0.09In the Money
2In the Money
122In the Money
FNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
225Near the Money
1,670Near the Money
FIn the Money
$1.40In the Money
$1.81In the Money
$1.76In the Money
$0.02In the Money
28In the Money
89In the Money
FNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
21Near the Money
1,692Near the Money
FIn the Money
$2.06In the Money
$2.51In the Money
$2.27In the Money
$2.27In the Money
4In the Money
---In the Money
FNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
362Near the Money
1,532Near the Money
FIn the Money
$2.54In the Money
$2.98In the Money
$2.79In the Money
$-0.46In the Money
1In the Money
1In the Money
FOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
FIn the Money
$2.85In the Money
$3.90In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4In the Money
FOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,274Out of the Money
FIn the Money
$3.15In the Money
$3.85In the Money
$3.80In the Money
$0.00In the Money
---In the Money
2In the Money
FOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FIn the Money
$3.85In the Money
$4.90In the Money
$4.16In the Money
$0.00In the Money
---In the Money
6In the Money
FOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$4.35In the Money
$5.40In the Money
$4.75In the Money
$-0.23In the Money
1In the Money
9In the Money
FOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$5.20In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FIn the Money
$6.15In the Money
$6.85In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
FOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FIn the Money
$7.15In the Money
$7.85In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money