Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASTIn the Money | $24.90In the Money | $29.00In the Money | $26.97In the Money | $26.97In the Money | 2In the Money | ---In the Money | FASTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASTIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASTIn the Money | $15.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FASTIn the Money | $12.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASTOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FASTIn the Money | $10.20In the Money | $14.10In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | FASTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FASTIn the Money | $7.80In the Money | $11.40In the Money | $9.75In the Money | $-0.35In the Money | 4In the Money | 25In the Money | FASTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
FASTIn the Money | $6.60In the Money | $8.00In the Money | $7.45In the Money | $-0.83In the Money | 3In the Money | 77In the Money | FASTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
FASTIn the Money | $3.20In the Money | $5.40In the Money | $5.07In the Money | $-0.47In the Money | 1In the Money | 1,267In the Money | FASTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 15Out of the Money | 462Out of the Money | |
FASTUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $-0.42Underlying issue's last price | 590Underlying issue's last price | 938Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | FASTUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.26Underlying issue's last price | 8Underlying issue's last price | 117Underlying issue's last price |
FASTNear the Money | $1.40Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.20Near the Money | 2,730Near the Money | 169Near the Money | FASTIn the Money | $2.00In the Money | $2.15In the Money | $2.30In the Money | $0.60In the Money | 13In the Money | 294In the Money | |
FASTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.16Out of the Money | 8Out of the Money | 1,032Out of the Money | FASTIn the Money | $3.50In the Money | $4.00In the Money | $3.72In the Money | $0.32In the Money | 15In the Money | 73In the Money | |
FASTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.10Out of the Money | 1Out of the Money | 421Out of the Money | FASTIn the Money | $3.90In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FASTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 9Out of the Money | 190Out of the Money | FASTIn the Money | $6.30In the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASTIn the Money | $8.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASTIn the Money | $11.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASTIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASTIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASTIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASTIn the Money | $31.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |