Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.40In the Money | $22.45In the Money | $19.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.45In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FCXIn the Money | $12.55In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | $11.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $10.50In the Money | $11.70In the Money | $12.50In the Money | $-1.50In the Money | 1In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FCXIn the Money | $10.45In the Money | $11.35In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FCXIn the Money | $8.55In the Money | $10.20In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 188Out of the Money | |
FCXIn the Money | $7.55In the Money | $9.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
FCXIn the Money | $6.65In the Money | $8.05In the Money | $7.45In the Money | $-1.74In the Money | 1In the Money | 21In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 105Out of the Money | 170Out of the Money | |
FCXIn the Money | $5.50In the Money | $7.05In the Money | $6.45In the Money | $0.41In the Money | 60In the Money | 44In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
FCXIn the Money | $4.95In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.50In the Money | $6.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
FCXIn the Money | $4.75In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $2.91In the Money | $5.35In the Money | $4.44In the Money | $-0.06In the Money | 25In the Money | 212In the Money | FCXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 140Out of the Money | 358Out of the Money | |
FCXIn the Money | $4.00In the Money | $4.55In the Money | $3.90In the Money | $3.90In the Money | 2In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 8Out of the Money | 16Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.95In the Money | $4.07In the Money | $0.89In the Money | 12In the Money | 56In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,049Out of the Money | 376Out of the Money | |
FCXIn the Money | $2.83In the Money | $3.85In the Money | $3.10In the Money | $0.37In the Money | 25In the Money | 11In the Money | FCXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 29Out of the Money | 632Out of the Money | |
FCXIn the Money | $2.66In the Money | $2.77In the Money | $2.56In the Money | $-0.26In the Money | 15In the Money | 182In the Money | FCXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.13Near the Money | 72Near the Money | 869Near the Money | |
FCXIn the Money | $1.73In the Money | $2.34In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 263In the Money | FCXNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 75Near the Money | 657Near the Money | |
FCXIn the Money | $1.82In the Money | $1.93In the Money | $1.79In the Money | $0.13In the Money | 74In the Money | 1,027In the Money | FCXNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.27Near the Money | 1,222Near the Money | 4,316Near the Money | |
FCXUnderlying issue's last price | $1.16Underlying issue's last price | $1.19Underlying issue's last price | $1.13Underlying issue's last price | $0.03Underlying issue's last price | 477Underlying issue's last price | 2,115Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.63Underlying issue's last price | $-0.28Underlying issue's last price | 875Underlying issue's last price | 2,551Underlying issue's last price |
FCXNear the Money | $0.68Near the Money | $0.71Near the Money | $0.68Near the Money | $-0.05Near the Money | 1,882Near the Money | 2,654Near the Money | FCXIn the Money | $1.12In the Money | $1.16In the Money | $1.17In the Money | $-0.41In the Money | 1,028In the Money | 3,027In the Money | |
FCXNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 1,922Near the Money | 1,876Near the Money | FCXIn the Money | $1.77In the Money | $1.85In the Money | $1.92In the Money | $-0.39In the Money | 299In the Money | 2,414In the Money | |
FCXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.06Near the Money | 634Near the Money | 2,385Near the Money | FCXIn the Money | $2.18In the Money | $3.45In the Money | $2.73In the Money | $-0.28In the Money | 53In the Money | 3,055In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 412Out of the Money | 2,626Out of the Money | FCXIn the Money | $3.05In the Money | $4.60In the Money | $3.50In the Money | $-0.20In the Money | 3In the Money | 244In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 745Out of the Money | 1,744Out of the Money | FCXIn the Money | $4.40In the Money | $5.55In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 69Out of the Money | 521Out of the Money | FCXIn the Money | $4.95In the Money | $5.60In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 14Out of the Money | 590Out of the Money | FCXIn the Money | $5.90In the Money | $7.30In the Money | $6.35In the Money | $-0.65In the Money | 9In the Money | 12In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 146Out of the Money | FCXIn the Money | $6.55In the Money | $9.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 2Out of the Money | 3,754Out of the Money | FCXIn the Money | $7.40In the Money | $8.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | FCXIn the Money | $8.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 19Out of the Money | FCXIn the Money | $9.80In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $10.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 102Out of the Money | 1Out of the Money | FCXIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | FCXIn the Money | $12.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |