Freeport-McMoRan IncNYSE:FCX
- LAST PRICE54.2300
- TODAY'S CHANGE (%)2.1900 (4.2083%)
- Bid / Lots54.3600/ 1
- Ask / Lots54.3700/ 3
- Open / Previous Close52.7300 / 52.0400
- Day Range
- 52 Week Range
- Volume17,946,540
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FCX |
|---|---|---|
| 09:32 ET | 231591 | 52.89 |
| 09:34 ET | 152145 | 53.06 |
| 09:36 ET | 139868 | 53.12 |
| 09:38 ET | 112318 | 52.88 |
| 09:39 ET | 70830 | 52.8191 |
| 09:41 ET | 82975 | 52.55 |
| 09:43 ET | 57932 | 52.6496 |
| 09:45 ET | 64410 | 52.67 |
| 09:48 ET | 112357 | 52.865 |
| 09:50 ET | 105515 | 52.97 |
| 09:52 ET | 97184 | 52.93 |
| 09:54 ET | 56704 | 52.809 |
| 09:56 ET | 81465 | 52.9089 |
| 09:57 ET | 40957 | 52.9 |
| 09:59 ET | 67531 | 53.03 |
| 10:01 ET | 60711 | 53.045 |
| 10:03 ET | 147114 | 53.08 |
| 10:06 ET | 63247 | 52.995 |
| 10:08 ET | 81169 | 53.02 |
| 10:10 ET | 76389 | 53.04 |
| 10:12 ET | 50879 | 52.99 |
| 10:14 ET | 61472 | 53.065 |
| 10:15 ET | 96685 | 53.135 |
| 10:17 ET | 69606 | 53.125 |
| 10:19 ET | 138687 | 53.225 |
| 10:21 ET | 112706 | 53.1602 |
| 10:24 ET | 147884 | 53.2877 |
| 10:26 ET | 119406 | 53.39 |
| 10:28 ET | 114987 | 53.43 |
| 10:30 ET | 78424 | 53.47 |
| 10:32 ET | 199969 | 53.585 |
| 10:33 ET | 87381 | 53.41 |
| 10:35 ET | 76111 | 53.43 |
| 10:37 ET | 61102 | 53.51 |
| 10:39 ET | 73918 | 53.56 |
| 10:42 ET | 99857 | 53.65 |
| 10:44 ET | 71251 | 53.67 |
| 10:46 ET | 152182 | 53.7191 |
| 10:48 ET | 157041 | 53.71 |
| 10:50 ET | 102282 | 53.805 |
| 10:51 ET | 132436 | 53.76 |
| 10:53 ET | 70627 | 53.7763 |
| 10:55 ET | 105739 | 53.81 |
| 10:57 ET | 106214 | 53.79 |
| 11:00 ET | 51152 | 53.7889 |
| 11:02 ET | 200349 | 53.79 |
| 11:04 ET | 139300 | 53.855 |
| 11:06 ET | 44390 | 53.755 |
| 11:08 ET | 68013 | 53.75 |
| 11:09 ET | 49259 | 53.75 |
| 11:11 ET | 77063 | 53.5814 |
| 11:13 ET | 58479 | 53.7399 |
| 11:15 ET | 96657 | 53.685 |
| 11:18 ET | 21174 | 53.75 |
| 11:20 ET | 42166 | 53.745 |
| 11:22 ET | 116599 | 53.77 |
| 11:24 ET | 32469 | 53.765 |
| 11:26 ET | 49765 | 53.6 |
| 11:27 ET | 78654 | 53.6699 |
| 11:29 ET | 35429 | 53.64 |
| 11:31 ET | 33310 | 53.66 |
| 11:33 ET | 43575 | 53.64 |
| 11:36 ET | 32720 | 53.66 |
| 11:38 ET | 31066 | 53.68 |
| 11:40 ET | 37923 | 53.68 |
| 11:42 ET | 31465 | 53.695 |
| 11:44 ET | 31308 | 53.705 |
| 11:45 ET | 22333 | 53.7 |
| 11:47 ET | 33256 | 53.68 |
| 11:49 ET | 36611 | 53.655 |
| 11:51 ET | 30042 | 53.635 |
| 11:54 ET | 16401 | 53.63 |
| 11:56 ET | 16501 | 53.6379 |
| 11:58 ET | 23370 | 53.62 |
| 12:00 ET | 14650 | 53.61 |
| 12:02 ET | 48371 | 53.68 |
| 12:03 ET | 36712 | 53.705 |
| 12:05 ET | 37929 | 53.66 |
| 12:07 ET | 26187 | 53.675 |
| 12:09 ET | 27225 | 53.62 |
| 12:12 ET | 53179 | 53.61 |
| 12:14 ET | 24529 | 53.56 |
| 12:16 ET | 36656 | 53.608 |
| 12:18 ET | 19284 | 53.62 |
| 12:20 ET | 34778 | 53.64 |
| 12:21 ET | 28558 | 53.625 |
| 12:23 ET | 16886 | 53.64 |
| 12:25 ET | 48230 | 53.685 |
| 12:27 ET | 35462 | 53.64 |
| 12:30 ET | 37668 | 53.605 |
| 12:32 ET | 34457 | 53.55 |
| 12:34 ET | 37672 | 53.53 |
| 12:36 ET | 13891 | 53.545 |
| 12:38 ET | 17216 | 53.555 |
| 12:39 ET | 16830 | 53.555 |
| 12:41 ET | 27500 | 53.5592 |
| 12:43 ET | 34739 | 53.515 |
| 12:45 ET | 41936 | 53.475 |
| 12:48 ET | 19602 | 53.535 |
| 12:50 ET | 42293 | 53.6 |
| 12:52 ET | 15353 | 53.565 |
| 12:54 ET | 15068 | 53.61 |
| 12:56 ET | 34886 | 53.62 |
| 12:57 ET | 31617 | 53.585 |
| 12:59 ET | 12611 | 53.61 |
| 01:01 ET | 27757 | 53.64 |
| 01:03 ET | 75893 | 53.68 |
| 01:06 ET | 22248 | 53.6799 |
| 01:08 ET | 14981 | 53.74 |
| 01:10 ET | 19992 | 53.7499 |
| 01:12 ET | 27064 | 53.74 |
| 01:14 ET | 12172 | 53.7253 |
| 01:15 ET | 17101 | 53.7799 |
| 01:17 ET | 19734 | 53.82 |
| 01:19 ET | 45610 | 53.74 |
| 01:21 ET | 27792 | 53.78 |
| 01:24 ET | 10251 | 53.78 |
| 01:26 ET | 16788 | 53.78 |
| 01:28 ET | 13133 | 53.78 |
| 01:30 ET | 14526 | 53.78 |
| 01:32 ET | 21145 | 53.76 |
| 01:33 ET | 28782 | 53.775 |
| 01:35 ET | 17546 | 53.77 |
| 01:37 ET | 18767 | 53.775 |
| 01:39 ET | 15491 | 53.785 |
| 01:42 ET | 16230 | 53.795 |
| 01:44 ET | 50892 | 53.82 |
| 01:46 ET | 46407 | 53.84 |
| 01:48 ET | 12160 | 53.89 |
| 01:50 ET | 69877 | 53.935 |
| 01:51 ET | 22739 | 53.96 |
| 01:53 ET | 51103 | 53.94 |
| 01:55 ET | 16759 | 53.955 |
| 01:57 ET | 20264 | 53.95 |
| 02:00 ET | 36375 | 53.915 |
| 02:02 ET | 32727 | 53.97 |
| 02:04 ET | 30434 | 53.985 |
| 02:06 ET | 129821 | 53.99 |
| 02:08 ET | 64520 | 53.92 |
| 02:09 ET | 34040 | 53.8799 |
| 02:11 ET | 27739 | 53.85 |
| 02:13 ET | 22971 | 53.88 |
| 02:15 ET | 83226 | 53.94 |
| 02:18 ET | 118118 | 53.9982 |
| 02:20 ET | 48426 | 53.98 |
| 02:22 ET | 22135 | 53.9435 |
| 02:24 ET | 32197 | 53.885 |
| 02:26 ET | 34048 | 53.895 |
| 02:27 ET | 42482 | 53.9177 |
| 02:29 ET | 31120 | 53.97 |
| 02:31 ET | 56377 | 53.96 |
| 02:33 ET | 20925 | 53.98 |
| 02:36 ET | 36385 | 53.965 |
| 02:38 ET | 100784 | 54.0186 |
| 02:40 ET | 27553 | 54.02 |
| 02:42 ET | 23416 | 54.005 |
| 02:44 ET | 27083 | 54.0099 |
| 02:45 ET | 40380 | 54.02 |
| 02:47 ET | 94014 | 54.01 |
| 02:49 ET | 18767 | 54 |
| 02:51 ET | 93803 | 54.08 |
| 02:54 ET | 72636 | 54.065 |
| 02:56 ET | 75187 | 54.04 |
| 02:58 ET | 67655 | 54.005 |
| 03:00 ET | 40142 | 54.035 |
| 03:02 ET | 34279 | 54.03 |
| 03:03 ET | 39136 | 54.0653 |
| 03:05 ET | 53545 | 54.06 |
| 03:07 ET | 63799 | 54.07 |
| 03:09 ET | 31513 | 54.08 |
| 03:12 ET | 42642 | 54.079 |
| 03:14 ET | 45989 | 54.065 |
| 03:16 ET | 63790 | 54.155 |
| 03:18 ET | 79459 | 54.125 |
| 03:20 ET | 33972 | 54.13 |
| 03:21 ET | 49000 | 54.175 |
| 03:23 ET | 54856 | 54.21 |
| 03:25 ET | 96797 | 54.22 |
| 03:27 ET | 75390 | 54.23 |
| 03:30 ET | 97344 | 54.219 |
| 03:32 ET | 99499 | 54.23 |
| 03:34 ET | 123744 | 54.255 |
| 03:36 ET | 93896 | 54.185 |
| 03:38 ET | 91143 | 54.275 |
| 03:39 ET | 99949 | 54.29 |
| 03:41 ET | 95481 | 54.3 |
| 03:43 ET | 130225 | 54.225 |
| 03:45 ET | 100044 | 54.18 |
| 03:48 ET | 120030 | 54.13 |
| 03:50 ET | 111340 | 54.185 |
| 03:52 ET | 244291 | 54.235 |
| 03:54 ET | 210784 | 54.2364 |
| 03:56 ET | 212961 | 54.2601 |
| 03:57 ET | 320546 | 54.2273 |
| 03:59 ET | 490490 | 54.23 |
Yesterday
DJ McDonald's Prices Make Me Grimace. Are Consumers Fed Up? -- Barrons.com, from 12:30AM ET on Friday May 17, 2024 by Dow Jones
12:30AM ET on Friday May 17, 2024 by Dow Jones
May 14, 2024
DJ Freeport-McMoRan Is Maintained at Neutral by UBS, from 11:01AM ET on Tuesday May 14, 2024 by Dow Jones
11:01AM ET on Tuesday May 14, 2024 by Dow Jones
Apr 26, 2024
DJ Anglo American and Other Copper Stocks Have Surged. Time to Sell. -- Barrons.com, from 11:15AM ET on Friday Apr 26, 2024 by Dow Jones
11:15AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
Freeport-McMoRan Publishes 2023 Annual Report on Sustainability, from 7:47PM ET on Thursday Apr 25, 2024 by Dow Jones
7:47PM ET on Thursday Apr 25, 2024 by Dow JonesDJ Copper Nears a Two-year High As M&A Heats Up -- Market Talk, from 1:24PM ET on Thursday Apr 25, 2024 by Dow Jones
1:24PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Freeport-McMoRan Inc | 77.9B | 47.5x | -5.66% |
Anglo American PLC | 45.4B | 149.8x | -38.96% |
Southern Copper Corp | 97.9B | 41.7x | +9.03% |
Grupo Mexico SAB de CV | 52.7B | 59.5x | +10.88% |
Teck Resources Ltd | 27.9B | 23.9x | -2.78% |
Lundin Mining Corp | 10.0B | 91.3x | +3.19% |
Company Information
Freeport-McMoRan Inc. is an international mining company. The Company operates geographically diverse assets with significant proven and probable reserves of copper, gold and molybdenum. Its portfolio of assets includes the Grasberg minerals district in Indonesia, which is a copper and gold deposits, and significant mining operations in North America and South America, including the Morenci minerals district in Arizona and the Cerro Verde operation in Peru. Its segments include the Morenci, Cerro Verde and Grasberg (Indonesia mining) copper mines, the Rod & Refining operations and Atlantic Copper Smelting & Refining. In North America, it operates seven copper mines: Morenci, Bagdad, Safford (including Lone Star), Sierrita and Miami in Arizona, and Chino and Tyrone in New Mexico, and two molybdenum mines: Henderson and Climax in Colorado. In South America, it also operates the El Abra copper mine. The Morenci mine produces copper cathode, copper concentrate and molybdenum concentrate.
Contact Information
- Headquarters
- 333 N Central AvePHOENIX, AZ, United States 85004
- Phone
- 602-366-8100
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Richard Adkerson
- President, Chief Executive Officer, Director
- Kathleen Quirk
- Chief Financial Officer, Senior Vice President
- Maree Robertson
- Senior Vice President, Chief Administrative Officer
- Stephen Higgins
- Senior Vice President, General Counsel
- Douglas Currault
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.9B |
|---|---|
Revenue (TTM) | $23.8B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.55% |
Annual Dividend Rate | 0.3000 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | 1.97 |
EPS | $1.14 |
Book Value | $11.63 |
P/E Ratio | 47.5x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 26.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
