Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $130.10In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $125.35In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $119.60In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $115.15In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $110.10In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $104.60In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $100.25In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $95.30In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $90.10In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $85.20In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $80.20In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $74.45In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $70.25In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $64.65In the Money | $68.15In the Money | $64.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $59.55In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDXIn the Money | $55.10In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $50.25In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $45.15In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
FDXIn the Money | $40.30In the Money | $43.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $35.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
FDXIn the Money | $32.70In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $29.90In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FDXIn the Money | $27.65In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $25.40In the Money | $28.30In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FDXIn the Money | $22.55In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 46Out of the Money | 7Out of the Money | |
FDXIn the Money | $20.80In the Money | $22.50In the Money | $21.95In the Money | $21.95In the Money | 1In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FDXIn the Money | $18.45In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 1Out of the Money | 76Out of the Money | |
FDXIn the Money | $15.25In the Money | $17.55In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 16Out of the Money | 59Out of the Money | |
FDXIn the Money | $13.25In the Money | $15.00In the Money | $15.01In the Money | $-1.34In the Money | 8In the Money | 2In the Money | FDXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 53Out of the Money | 180Out of the Money | |
FDXIn the Money | $11.05In the Money | $12.00In the Money | $12.60In the Money | $3.15In the Money | 1In the Money | 2In the Money | FDXOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.30Out of the Money | 20Out of the Money | 530Out of the Money | |
FDXIn the Money | $9.00In the Money | $9.50In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.47Out of the Money | $-0.52Out of the Money | 64Out of the Money | 128Out of the Money | |
FDXIn the Money | $6.85In the Money | $7.30In the Money | $7.68In the Money | $0.66In the Money | 18In the Money | 15In the Money | FDXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.79Out of the Money | $-0.71Out of the Money | 46Out of the Money | 518Out of the Money | |
FDXIn the Money | $4.40In the Money | $5.90In the Money | $5.32In the Money | $1.02In the Money | 65In the Money | 61In the Money | FDXOut of the Money | $1.45Out of the Money | $1.57Out of the Money | $1.39Out of the Money | $-0.84Out of the Money | 76Out of the Money | 114Out of the Money | |
FDXUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.95Underlying issue's last price | $-0.05Underlying issue's last price | 134Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | FDXUnderlying issue's last price | $2.33Underlying issue's last price | $2.46Underlying issue's last price | $2.26Underlying issue's last price | $-0.84Underlying issue's last price | 57Underlying issue's last price | 240Underlying issue's last price |
FDXNear the Money | $2.19Near the Money | $2.28Near the Money | $2.25Near the Money | $-0.36Near the Money | 321Near the Money | 275Near the Money | FDXIn the Money | $3.55In the Money | $3.75In the Money | $3.31In the Money | $-1.26In the Money | 139In the Money | 223In the Money | |
FDXOut of the Money | $1.26Out of the Money | $1.38Out of the Money | $1.37Out of the Money | $-0.33Out of the Money | 626Out of the Money | 277Out of the Money | FDXIn the Money | $5.10In the Money | $5.40In the Money | $4.54In the Money | $-1.66In the Money | 101In the Money | 193In the Money | |
FDXOut of the Money | $0.52Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 232Out of the Money | 223Out of the Money | FDXIn the Money | $6.75In the Money | $7.95In the Money | $6.41In the Money | $-1.34In the Money | 55In the Money | 93In the Money | |
FDXOut of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 96Out of the Money | 300Out of the Money | FDXIn the Money | $8.15In the Money | $9.80In the Money | $9.01In the Money | $-0.81In the Money | 1In the Money | 124In the Money | |
FDXOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 2,859Out of the Money | 140Out of the Money | FDXIn the Money | $10.95In the Money | $12.65In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FDXOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 202Out of the Money | 192Out of the Money | FDXIn the Money | $12.75In the Money | $15.25In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 3Out of the Money | 21Out of the Money | FDXIn the Money | $15.75In the Money | $18.20In the Money | $15.75In the Money | $15.75In the Money | 28In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.06Out of the Money | $-0.74Out of the Money | 1Out of the Money | 76Out of the Money | FDXIn the Money | $17.50In the Money | $20.65In the Money | $18.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FDXIn the Money | $20.40In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 56Out of the Money | FDXIn the Money | $22.75In the Money | $24.75In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $24.55In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 332Out of the Money | FDXIn the Money | $27.55In the Money | $29.70In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $29.90In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | FDXIn the Money | $32.20In the Money | $35.10In the Money | $36.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $35.25In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | FDXIn the Money | $36.95In the Money | $40.10In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $39.60In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | FDXIn the Money | $42.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | FDXIn the Money | $46.95In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $52.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $57.40In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $62.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $67.25In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $72.00In the Money | $75.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $77.05In the Money | $80.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $82.00In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $87.25In the Money | $91.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |