Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $145.55In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $140.30In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $135.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $130.20In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $125.60In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $120.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $115.05In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $109.85In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $105.55In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FDXIn the Money | $100.70In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FDXIn the Money | $95.75In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $90.45In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FDXIn the Money | $85.45In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $80.80In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $75.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
FDXIn the Money | $70.25In the Money | $74.00In the Money | $96.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FDXIn the Money | $65.80In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FDXIn the Money | $60.55In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $55.75In the Money | $59.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 153Out of the Money | |
FDXIn the Money | $50.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FDXIn the Money | $45.35In the Money | $49.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | FDXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
FDXIn the Money | $40.35In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $35.95In the Money | $38.85In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 553In the Money | FDXOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2Out of the Money | 934Out of the Money | |
FDXIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.05Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $25.55In the Money | $29.05In the Money | $25.57In the Money | $0.00In the Money | ---In the Money | 243In the Money | FDXOut of the Money | $0.19Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 5Out of the Money | 548Out of the Money | |
FDXIn the Money | $21.80In the Money | $22.70In the Money | $20.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDXOut of the Money | $0.34Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.18Out of the Money | 13Out of the Money | 9Out of the Money | |
FDXIn the Money | $19.30In the Money | $21.45In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.46Out of the Money | $1.56Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 7Out of the Money | 3Out of the Money | |
FDXIn the Money | $17.15In the Money | $19.05In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 344In the Money | FDXOut of the Money | $0.66Out of the Money | $0.97Out of the Money | $0.66Out of the Money | $-0.39Out of the Money | 50Out of the Money | 1,172Out of the Money | |
FDXIn the Money | $14.70In the Money | $15.40In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.92Out of the Money | $1.12Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FDXIn the Money | $12.25In the Money | $13.60In the Money | $12.70In the Money | $0.38In the Money | 1In the Money | 14In the Money | FDXOut of the Money | $1.27Out of the Money | $1.60Out of the Money | $1.41Out of the Money | $-0.90Out of the Money | 1Out of the Money | 25Out of the Money | |
FDXIn the Money | $10.35In the Money | $11.40In the Money | $10.91In the Money | $1.31In the Money | 7In the Money | 4In the Money | FDXOut of the Money | $1.74Out of the Money | $2.10Out of the Money | $1.66Out of the Money | $-0.65Out of the Money | 13Out of the Money | 138Out of the Money | |
FDXIn the Money | $8.05In the Money | $9.40In the Money | $9.59In the Money | $0.74In the Money | 70In the Money | 500In the Money | FDXOut of the Money | $2.33Out of the Money | $2.58Out of the Money | $2.25Out of the Money | $-0.74Out of the Money | 35Out of the Money | 750Out of the Money | |
FDXIn the Money | $6.50In the Money | $7.65In the Money | $7.79In the Money | $0.44In the Money | 122In the Money | 22In the Money | FDXOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.45Out of the Money | $-0.95Out of the Money | 51Out of the Money | 62Out of the Money | |
FDXUnderlying issue's last price | $5.85Underlying issue's last price | $6.00Underlying issue's last price | $6.05Underlying issue's last price | $0.00Underlying issue's last price | 57Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$265.00Underlying issue's last price | FDXUnderlying issue's last price | $4.20Underlying issue's last price | $4.80Underlying issue's last price | $4.00Underlying issue's last price | $-0.83Underlying issue's last price | 98Underlying issue's last price | 128Underlying issue's last price |
FDXNear the Money | $4.50Near the Money | $4.70Near the Money | $4.85Near the Money | $0.47Near the Money | 25Near the Money | 131Near the Money | FDXIn the Money | $5.30In the Money | $5.65In the Money | $5.15In the Money | $-1.05In the Money | 233In the Money | 71In the Money | |
FDXOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-0.09Out of the Money | 236Out of the Money | 870Out of the Money | FDXIn the Money | $6.75In the Money | $7.00In the Money | $6.40In the Money | $-1.70In the Money | 5In the Money | 1,553In the Money | |
FDXOut of the Money | $2.50Out of the Money | $2.74Out of the Money | $2.70Out of the Money | $0.03Out of the Money | 3Out of the Money | 93Out of the Money | FDXIn the Money | $8.20In the Money | $10.00In the Money | $9.45In the Money | $0.64In the Money | 2In the Money | 45In the Money | |
FDXOut of the Money | $1.66Out of the Money | $2.02Out of the Money | $2.01Out of the Money | $-0.07Out of the Money | 16Out of the Money | 31Out of the Money | FDXIn the Money | $9.20In the Money | $11.25In the Money | $9.61In the Money | $-0.71In the Money | 12In the Money | 21In the Money | |
FDXOut of the Money | $1.09Out of the Money | $1.47Out of the Money | $1.28Out of the Money | $-0.11Out of the Money | 30Out of the Money | 54Out of the Money | FDXIn the Money | $11.95In the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FDXOut of the Money | $0.85Out of the Money | $1.03Out of the Money | $0.98Out of the Money | $0.02Out of the Money | 481Out of the Money | 2,659Out of the Money | FDXIn the Money | $13.20In the Money | $15.15In the Money | $14.03In the Money | $4.08In the Money | 6In the Money | 1,910In the Money | |
FDXOut of the Money | $0.57Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 60Out of the Money | 27Out of the Money | FDXIn the Money | $16.05In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 25Out of the Money | 17Out of the Money | FDXIn the Money | $17.90In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $-0.74Out of the Money | 21Out of the Money | 3Out of the Money | FDXIn the Money | $21.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 24Out of the Money | 478Out of the Money | FDXIn the Money | $23.50In the Money | $25.35In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FDXOut of the Money | $0.07Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $25.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FDXIn the Money | $27.00In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 12Out of the Money | 701Out of the Money | FDXIn the Money | $32.85In the Money | $35.55In the Money | $35.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FDXIn the Money | $36.95In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 9Out of the Money | 353Out of the Money | FDXIn the Money | $42.50In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | FDXIn the Money | $51.95In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $57.30In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FDXIn the Money | $62.00In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $67.20In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $71.95In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $77.00In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $82.35In the Money | $86.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $87.50In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $92.75In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FDXIn the Money | $102.00In the Money | $106.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $112.05In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |