Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDXIn the Money | $111.85In the Money | $114.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $106.75In the Money | $109.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $101.80In the Money | $104.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $97.00In the Money | $99.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $91.90In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $86.75In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $81.80In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $76.75In the Money | $79.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $71.80In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $66.90In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $61.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $56.75In the Money | $59.95In the Money | $56.77In the Money | $-7.54In the Money | 12In the Money | 12In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $51.75In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $45.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDXIn the Money | $41.95In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 157Out of the Money | ---Out of the Money | |
FDXIn the Money | $36.85In the Money | $39.80In the Money | $37.22In the Money | $37.22In the Money | 1In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
FDXIn the Money | $34.40In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FDXIn the Money | $32.00In the Money | $34.20In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | FDXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FDXIn the Money | $29.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | |
FDXIn the Money | $26.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FDXIn the Money | $24.30In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
FDXIn the Money | $22.50In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FDXIn the Money | $20.25In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FDXIn the Money | $16.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FDXIn the Money | $14.75In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 24Out of the Money | 9Out of the Money | |
FDXIn the Money | $11.60In the Money | $15.30In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
FDXIn the Money | $10.15In the Money | $12.40In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | FDXOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2Out of the Money | 116Out of the Money | |
FDXIn the Money | $7.30In the Money | $9.85In the Money | $7.65In the Money | $-4.05In the Money | 6In the Money | 7In the Money | FDXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 65Out of the Money | 309Out of the Money | |
FDXIn the Money | $5.25In the Money | $7.10In the Money | $4.30In the Money | $-5.28In the Money | 1In the Money | 7In the Money | FDXOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 70Out of the Money | 180Out of the Money | |
FDXIn the Money | $3.35In the Money | $4.05In the Money | $3.47In the Money | $-3.30In the Money | 161In the Money | 7In the Money | FDXOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $-0.11Out of the Money | 345Out of the Money | 362Out of the Money | |
FDXUnderlying issue's last price | $1.85Underlying issue's last price | $2.18Underlying issue's last price | $2.22Underlying issue's last price | $-0.72Underlying issue's last price | 246Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$257.50Underlying issue's last price | FDXUnderlying issue's last price | $1.23Underlying issue's last price | $1.37Underlying issue's last price | $1.17Underlying issue's last price | $0.05Underlying issue's last price | 156Underlying issue's last price | 280Underlying issue's last price |
FDXNear the Money | $0.81Near the Money | $0.93Near the Money | $0.88Near the Money | $-0.89Near the Money | 310Near the Money | 170Near the Money | FDXIn the Money | $2.62In the Money | $2.81In the Money | $2.43In the Money | $0.25In the Money | 198In the Money | 460In the Money | |
FDXOut of the Money | $0.27Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.38Out of the Money | 164Out of the Money | 279Out of the Money | FDXIn the Money | $4.45In the Money | $5.55In the Money | $4.20In the Money | $0.25In the Money | 35In the Money | 181In the Money | |
FDXOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 174Out of the Money | 296Out of the Money | FDXIn the Money | $6.25In the Money | $7.50In the Money | $6.48In the Money | $0.38In the Money | 28In the Money | 256In the Money | |
FDXOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 85Out of the Money | 180Out of the Money | FDXIn the Money | $7.90In the Money | $11.20In the Money | $11.20In the Money | $5.15In the Money | 2In the Money | 164In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 18Out of the Money | 211Out of the Money | FDXIn the Money | $11.45In the Money | $12.95In the Money | $12.93In the Money | $2.28In the Money | 1In the Money | 51In the Money | |
FDXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.18Out of the Money | 6Out of the Money | 86Out of the Money | FDXIn the Money | $12.75In the Money | $15.40In the Money | $14.95In the Money | $4.15In the Money | 1In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,898Out of the Money | FDXIn the Money | $15.05In the Money | $18.40In the Money | $17.75In the Money | $2.88In the Money | 24In the Money | 5In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 117Out of the Money | FDXIn the Money | $18.85In the Money | $20.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 3Out of the Money | 238Out of the Money | FDXIn the Money | $20.45In the Money | $23.10In the Money | $22.70In the Money | $3.85In the Money | 8In the Money | 2In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | FDXIn the Money | $23.15In the Money | $26.00In the Money | $23.85In the Money | $2.85In the Money | 4In the Money | 1In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 43Out of the Money | FDXIn the Money | $25.60In the Money | $28.35In the Money | $15.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $28.05In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $30.80In the Money | $33.65In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FDXIn the Money | $33.60In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 3Out of the Money | 47Out of the Money | FDXIn the Money | $35.75In the Money | $38.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 22Out of the Money | ---Out of the Money | FDXIn the Money | $37.80In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FDXIn the Money | $40.60In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $43.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FDXIn the Money | $45.05In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FDXIn the Money | $50.25In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FDXIn the Money | $55.80In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FDXIn the Money | $59.75In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $65.60In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $70.30In the Money | $73.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $75.60In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $80.20In the Money | $83.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $84.65In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDXIn the Money | $90.60In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FDXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FDXIn the Money | $95.20In the Money | $98.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |