Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.03Underlying issue's last price | 12,096Underlying issue's last price | 5,127Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.02Underlying issue's last price | 11,585Underlying issue's last price | 8,397Underlying issue's last price |
FFIENear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 29,181Near the Money | 10,752Near the Money | FFIEIn the Money | $0.46In the Money | $0.50In the Money | $0.50In the Money | $0.01In the Money | 630In the Money | 1,054In the Money | |
FFIENear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 5,906Near the Money | 1,455Near the Money | FFIEIn the Money | $0.92In the Money | $0.98In the Money | $0.95In the Money | $0.02In the Money | 38In the Money | 54In the Money | |
FFIENear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2,753Near the Money | 2,961Near the Money | FFIEIn the Money | $1.03In the Money | $1.89In the Money | $1.50In the Money | $0.05In the Money | 7In the Money | 12In the Money | |
FFIENear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 569Near the Money | 491Near the Money | FFIEIn the Money | $1.53In the Money | $2.37In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FFIENear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,195Near the Money | 835Near the Money | FFIEIn the Money | $2.17In the Money | $2.85In the Money | $2.45In the Money | $2.45In the Money | 1In the Money | ---In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 874Out of the Money | 37Out of the Money | FFIEIn the Money | $3.20In the Money | $3.85In the Money | $3.54In the Money | $0.14In the Money | 2In the Money | 1In the Money | |
FFIEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,567Out of the Money | 337Out of the Money | FFIEIn the Money | $4.15In the Money | $4.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money |