Faraday Future Intelligent Electric IncNASDAQ:FFIENASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
NASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
No Matches were found for
- LAST PRICE0.6106
- TODAY'S CHANGE (%)0.0666 (12.2426%)
- Bid / Lots0.6136/ 47
- Ask / Lots0.6142/ 54
- Open / Previous Close0.6100 / 0.5440
- Day Range
- 52 Week Range
- Volume419,767,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIE |
|---|---|---|
| 09:32 ET | 3529371 | 0.6121 |
| 09:34 ET | 3681556 | 0.63983 |
| 09:36 ET | 6303458 | 0.6667 |
| 09:38 ET | 6067841 | 0.6856 |
| 09:39 ET | 8463655 | 0.7042 |
| 09:41 ET | 8506870 | 0.7156 |
| 09:43 ET | 10469170 | 0.7435 |
| 09:45 ET | 12665966 | 0.702141 |
| 09:48 ET | 6913113 | 0.7018 |
| 09:50 ET | 4894726 | 0.694351 |
| 09:52 ET | 7593152 | 0.7365 |
| 09:54 ET | 5489313 | 0.7225 |
| 09:56 ET | 4131014 | 0.715 |
| 09:57 ET | 3800093 | 0.7283 |
| 09:59 ET | 12029423 | 0.7694 |
| 10:01 ET | 9639483 | 0.758801 |
| 10:03 ET | 7122152 | 0.7437 |
| 10:06 ET | 3461626 | 0.735565 |
| 10:08 ET | 5731663 | 0.7304 |
| 10:10 ET | 4863922 | 0.7161 |
| 10:12 ET | 5235370 | 0.692 |
| 10:14 ET | 5446603 | 0.6934 |
| 10:15 ET | 3405911 | 0.69205 |
| 10:17 ET | 2281359 | 0.691 |
| 10:19 ET | 3585356 | 0.6847 |
| 10:21 ET | 5560646 | 0.663 |
| 10:24 ET | 3340765 | 0.649 |
| 10:26 ET | 3315815 | 0.6581 |
| 10:28 ET | 3133984 | 0.6834 |
| 10:30 ET | 2449214 | 0.6672 |
| 10:32 ET | 1353953 | 0.6815 |
| 10:33 ET | 1817289 | 0.668 |
| 10:35 ET | 1278858 | 0.667499 |
| 10:37 ET | 836840 | 0.671499 |
| 10:39 ET | 1420642 | 0.6869 |
| 10:42 ET | 1069041 | 0.6811 |
| 10:44 ET | 1205148 | 0.6892 |
| 10:46 ET | 1195357 | 0.691 |
| 10:48 ET | 1004342 | 0.6823 |
| 10:50 ET | 1212760 | 0.688 |
| 10:51 ET | 1922289 | 0.675 |
| 10:53 ET | 1366630 | 0.684575 |
| 10:55 ET | 480031 | 0.68 |
| 10:57 ET | 436194 | 0.673 |
| 11:00 ET | 861136 | 0.6632 |
| 11:02 ET | 1056803 | 0.6686 |
| 11:04 ET | 763028 | 0.67 |
| 11:06 ET | 1502720 | 0.6508 |
| 11:08 ET | 1808761 | 0.65285 |
| 11:09 ET | 769577 | 0.663 |
| 11:11 ET | 899921 | 0.6571 |
| 11:13 ET | 805332 | 0.6617 |
| 11:15 ET | 769613 | 0.6629 |
| 11:18 ET | 1295298 | 0.652999 |
| 11:20 ET | 950849 | 0.6694 |
| 11:22 ET | 1622131 | 0.681 |
| 11:24 ET | 1215049 | 0.6889 |
| 11:26 ET | 1834257 | 0.6963 |
| 11:27 ET | 3065442 | 0.694399 |
| 11:29 ET | 2731176 | 0.714 |
| 11:31 ET | 2301452 | 0.7059 |
| 11:33 ET | 1984389 | 0.6961 |
| 11:36 ET | 1283868 | 0.7009 |
| 11:38 ET | 905032 | 0.696199 |
| 11:40 ET | 2000935 | 0.7065 |
| 11:42 ET | 2010178 | 0.7119 |
| 11:44 ET | 1464852 | 0.7107 |
| 11:45 ET | 894996 | 0.705 |
| 11:47 ET | 3775674 | 0.7357 |
| 11:49 ET | 3107388 | 0.7242 |
| 11:51 ET | 2127867 | 0.7354 |
| 11:54 ET | 2634194 | 0.7309 |
| 11:56 ET | 3210505 | 0.7339 |
| 11:58 ET | 1637905 | 0.7325 |
| 12:00 ET | 1730247 | 0.7272 |
| 12:02 ET | 3019894 | 0.6973 |
| 12:03 ET | 1616176 | 0.7043 |
| 12:05 ET | 1075996 | 0.7078 |
| 12:07 ET | 1334307 | 0.6952 |
| 12:09 ET | 2484029 | 0.70817 |
| 12:12 ET | 1020868 | 0.7025 |
| 12:14 ET | 1185802 | 0.7072 |
| 12:16 ET | 1253459 | 0.6904 |
| 12:18 ET | 1874866 | 0.6762 |
| 12:20 ET | 1202178 | 0.681341 |
| 12:21 ET | 1147374 | 0.670201 |
| 12:23 ET | 1368527 | 0.6781 |
| 12:25 ET | 3964645 | 0.7145 |
| 12:27 ET | 3590821 | 0.718998 |
| 12:30 ET | 2554724 | 0.7169 |
| 12:32 ET | 3409176 | 0.6816 |
| 12:34 ET | 2457571 | 0.675 |
| 12:36 ET | 1428805 | 0.6778 |
| 12:38 ET | 2013011 | 0.6598 |
| 12:39 ET | 2715666 | 0.6697 |
| 12:41 ET | 2841513 | 0.646 |
| 12:43 ET | 2668082 | 0.6406 |
| 12:45 ET | 1513758 | 0.64405 |
| 12:48 ET | 4170598 | 0.615 |
| 12:50 ET | 3862517 | 0.635 |
| 12:52 ET | 1536746 | 0.6297 |
| 12:54 ET | 2499534 | 0.645149 |
| 12:56 ET | 2379848 | 0.6385 |
| 12:57 ET | 1398650 | 0.648 |
| 12:59 ET | 2766974 | 0.626536 |
| 01:01 ET | 1109115 | 0.625 |
| 01:03 ET | 2277056 | 0.6164 |
| 01:06 ET | 1890855 | 0.6032 |
| 01:08 ET | 1218793 | 0.613999 |
| 01:10 ET | 911020 | 0.6289 |
| 01:12 ET | 960380 | 0.6202 |
| 01:14 ET | 1667959 | 0.6072 |
| 01:15 ET | 2236461 | 0.6054 |
| 01:17 ET | 1428044 | 0.6129 |
| 01:19 ET | 1133129 | 0.6283 |
| 01:21 ET | 665313 | 0.621899 |
| 01:24 ET | 949438 | 0.614999 |
| 01:26 ET | 713766 | 0.6089 |
| 01:28 ET | 1182598 | 0.61 |
| 01:30 ET | 480963 | 0.611 |
| 01:32 ET | 734737 | 0.603 |
| 01:33 ET | 1691743 | 0.609 |
| 01:35 ET | 632688 | 0.6105 |
| 01:37 ET | 598394 | 0.608 |
| 01:39 ET | 930914 | 0.6228 |
| 01:42 ET | 538610 | 0.6189 |
| 01:44 ET | 1137040 | 0.6298 |
| 01:46 ET | 478113 | 0.6235 |
| 01:48 ET | 679390 | 0.6222 |
| 01:50 ET | 398362 | 0.6227 |
| 01:51 ET | 438130 | 0.6298 |
| 01:53 ET | 503205 | 0.6213 |
| 01:55 ET | 351676 | 0.6173 |
| 01:57 ET | 272657 | 0.6236 |
| 02:00 ET | 636719 | 0.6283 |
| 02:02 ET | 488635 | 0.6255 |
| 02:04 ET | 377541 | 0.629 |
| 02:06 ET | 1502023 | 0.6231 |
| 02:08 ET | 286877 | 0.6248 |
| 02:09 ET | 450152 | 0.6195 |
| 02:11 ET | 533772 | 0.612 |
| 02:13 ET | 439221 | 0.61105 |
| 02:15 ET | 495384 | 0.6112 |
| 02:18 ET | 958215 | 0.606 |
| 02:20 ET | 540877 | 0.6106 |
| 02:22 ET | 677700 | 0.6229 |
| 02:24 ET | 325334 | 0.6267 |
| 02:26 ET | 727962 | 0.6219 |
| 02:27 ET | 430975 | 0.6253 |
| 02:29 ET | 166670 | 0.62 |
| 02:31 ET | 270281 | 0.61972 |
| 02:33 ET | 360539 | 0.62075 |
| 02:36 ET | 241499 | 0.6218 |
| 02:38 ET | 160219 | 0.6215 |
| 02:40 ET | 669596 | 0.6188 |
| 02:42 ET | 177513 | 0.612501 |
| 02:44 ET | 331100 | 0.613899 |
| 02:45 ET | 956678 | 0.6096 |
| 02:47 ET | 333181 | 0.6022 |
| 02:49 ET | 1591078 | 0.6037 |
| 02:51 ET | 2668076 | 0.5967 |
| 02:54 ET | 929424 | 0.5919 |
| 02:56 ET | 377925 | 0.5874 |
| 02:58 ET | 746756 | 0.5916 |
| 03:00 ET | 342596 | 0.5922 |
| 03:02 ET | 235707 | 0.5961 |
| 03:03 ET | 1043334 | 0.614999 |
| 03:05 ET | 310870 | 0.6117 |
| 03:07 ET | 183430 | 0.6118 |
| 03:09 ET | 281301 | 0.606 |
| 03:12 ET | 525835 | 0.6024 |
| 03:14 ET | 373210 | 0.6029 |
| 03:16 ET | 415878 | 0.5993 |
| 03:18 ET | 232850 | 0.60175 |
| 03:20 ET | 569685 | 0.6017 |
| 03:21 ET | 273959 | 0.6179 |
| 03:23 ET | 760539 | 0.6239 |
| 03:25 ET | 592829 | 0.623 |
| 03:27 ET | 363941 | 0.618199 |
| 03:30 ET | 351670 | 0.6119 |
| 03:32 ET | 339826 | 0.6131 |
| 03:34 ET | 164813 | 0.614 |
| 03:36 ET | 305340 | 0.603 |
| 03:38 ET | 542206 | 0.615 |
| 03:39 ET | 278786 | 0.6197 |
| 03:41 ET | 291817 | 0.6209 |
| 03:43 ET | 280602 | 0.61825 |
| 03:45 ET | 294673 | 0.6123 |
| 03:48 ET | 565028 | 0.607 |
| 03:50 ET | 373010 | 0.6099 |
| 03:52 ET | 318604 | 0.6182 |
| 03:54 ET | 537071 | 0.608 |
| 03:56 ET | 918491 | 0.606 |
| 03:57 ET | 665453 | 0.6108 |
| 03:59 ET | 1366705 | 0.6106 |
May 29, 2024
Faraday Future Plans to Share Details of its "US-China Automotive Industry Bridge Strategy" in the Next Month or Two and has Received a Grant from Nasdaq for an Extended Stay of Suspension, from 9:25AM ET on Wednesday May 29, 2024 by Dow Jones
9:25AM ET on Wednesday May 29, 2024 by Dow JonesDJ Faraday Future Stock Is Tumbling 40%. Here's Why. -- Barrons.com, from 6:49AM ET on Wednesday May 29, 2024 by Dow Jones
6:49AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
DJ EV Maker Faraday Future Intelligent Electric Withdraws Production Outlook -- Update, from 6:38PM ET on Tuesday May 28, 2024 by Dow Jones
6:38PM ET on Tuesday May 28, 2024 by Dow JonesFaraday Future Announces Fiscal Fourth Quarter and Full Year 2023 Financial Results, from 6:31PM ET on Tuesday May 28, 2024 by Dow Jones
6:31PM ET on Tuesday May 28, 2024 by Dow JonesPress Release: Faraday Future Announces Fiscal Fourth Quarter and Full Year 2023 Financial Results, from 6:31PM ET on Tuesday May 28, 2024 by Dow Jones
6:31PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Faraday Future Intelligent Electric Inc | 245.1M | 0.0x | --- |
Canoo Inc | 141.2M | -0.2x | --- |
Chijet Motor Co Inc | 70.6M | 7.3x | --- |
Workhorse Group Inc | 67.5M | -0.3x | --- |
Mullen Automotive Inc | 43.4M | 0.0x | --- |
Fisker Inc | 26.7M | 0.0x | --- |
Company Information
Faraday Future Intelligent Electric Inc. is a global shared intelligent electric mobility ecosystem company. The Company specializes in artificial intelligence (AI) TechLuxury ultra spire market. It is engaged in designing and engineering intelligent, connected, electric vehicles. Its technologies include its proprietary variable platform architecture (VPA), propulsion system, and internet, autonomous driving, and intelligence (I.A.I.) systems. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, the FF 81 series, and the FF 71 series. In addition to passenger vehicles, and leveraging its VPA and other proprietary technology, the Company plans to produce a smart last mile delivery (SLMD) vehicle to address the last mile delivery market. The Company manufactures vehicles at its production facility in Hanford, California. The Company is also exploring other potential contract manufacturing options in addition to the contract manufacturer in South Korea.
Contact Information
- Headquarters
- 654 Madison Avenue, Suite 1009NEW YORK, NY, United States 10065
- Phone
- 646-502-9845
- Fax
- 845-818-3588
Executives
- Global Chief Executive Officer, Director
- Mattias Aydt
- Founder, Chief Product and User Ecosystem Officer
- Yueting Jia
- Interim Chief Financial Officer
- Jonathan Maroko
- Global Executive Vice President, Global Head of User Ecosystem, Director
- Chui Tin Mok
- Executive Vice President - Global Industrialization, Chief Executive Officer of FF China
- Xuefeng Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $233.8M |
|---|---|
Revenue (TTM) | $784.0K |
Shares Outstanding | 439.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.81 |
EPS | $-77.29 |
Book Value | $5.35 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 298.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -66,724.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
