Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,507Near the Money | 38,561Near the Money | FFIEIn the Money | $0.09In the Money | $0.11In the Money | $0.11In the Money | $0.03In the Money | 6,421In the Money | 16,522In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 266Near the Money | 22,914Near the Money | FFIEIn the Money | $0.59In the Money | $0.81In the Money | $0.61In the Money | $0.06In the Money | 173In the Money | 515In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 4,387Near the Money | FFIEIn the Money | $1.09In the Money | $1.50In the Money | $1.10In the Money | $0.01In the Money | 8In the Money | 25In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,794Near the Money | FFIEIn the Money | $1.59In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | 18In the Money | 34In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | FFIEIn the Money | $1.85In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,797Near the Money | FFIEIn the Money | $2.37In the Money | $3.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | FFIEIn the Money | $3.40In the Money | $3.80In the Money | $3.55In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 828Out of the Money | FFIEIn the Money | $4.40In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |