Faraday Future Intelligent Electric IncNASDAQ:FFIENASDAQ FSI:H. Deficient and Delinquent (Issuer failed to meet continued listing requirements and missed regulatory filing deadline)
- LAST PRICE3.3700
- TODAY'S CHANGE (%)-0.3300 (-8.9189%)
- Bid / Lots3.3400/ 1
- Ask / Lots3.3500/ 8
- Open / Previous Close3.5000 / 3.7000
- Day Range
- 52 Week Range
- Volume4,826,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FFIE |
|---|---|---|
| 09:32 ET | 87221 | 3.4976 |
| 09:34 ET | 153059 | 3.455 |
| 09:36 ET | 94730 | 3.38 |
| 09:38 ET | 135820 | 3.4 |
| 09:39 ET | 112274 | 3.39 |
| 09:41 ET | 76992 | 3.4 |
| 09:43 ET | 52182 | 3.4397 |
| 09:45 ET | 28187 | 3.43 |
| 09:48 ET | 128690 | 3.47 |
| 09:50 ET | 17454 | 3.48 |
| 09:52 ET | 40035 | 3.485 |
| 09:54 ET | 57733 | 3.49 |
| 09:56 ET | 9551 | 3.49 |
| 09:57 ET | 29004 | 3.49 |
| 09:59 ET | 20257 | 3.48 |
| 10:01 ET | 29314 | 3.4714 |
| 10:03 ET | 20154 | 3.4701 |
| 10:06 ET | 134666 | 3.39 |
| 10:08 ET | 28135 | 3.41 |
| 10:10 ET | 60375 | 3.3999 |
| 10:12 ET | 71627 | 3.37 |
| 10:14 ET | 69846 | 3.396 |
| 10:15 ET | 28546 | 3.385 |
| 10:17 ET | 21044 | 3.385 |
| 10:19 ET | 54867 | 3.41 |
| 10:21 ET | 13262 | 3.41 |
| 10:24 ET | 16616 | 3.3998 |
| 10:26 ET | 45476 | 3.4 |
| 10:28 ET | 10164 | 3.4 |
| 10:30 ET | 12663 | 3.4101 |
| 10:32 ET | 19109 | 3.42 |
| 10:33 ET | 25414 | 3.4099 |
| 10:35 ET | 7593 | 3.42 |
| 10:37 ET | 19021 | 3.435 |
| 10:39 ET | 46332 | 3.4025 |
| 10:42 ET | 37275 | 3.415 |
| 10:44 ET | 20922 | 3.41 |
| 10:46 ET | 15063 | 3.405 |
| 10:48 ET | 18900 | 3.39 |
| 10:50 ET | 34456 | 3.39 |
| 10:51 ET | 18787 | 3.41 |
| 10:53 ET | 43806 | 3.38 |
| 10:55 ET | 26914 | 3.39 |
| 10:57 ET | 5050 | 3.4 |
| 11:00 ET | 13269 | 3.3901 |
| 11:02 ET | 12745 | 3.38 |
| 11:04 ET | 6250 | 3.38 |
| 11:06 ET | 24348 | 3.3807 |
| 11:08 ET | 29139 | 3.38 |
| 11:09 ET | 7292 | 3.3801 |
| 11:11 ET | 16486 | 3.37 |
| 11:13 ET | 4173 | 3.38 |
| 11:15 ET | 12008 | 3.36 |
| 11:18 ET | 32032 | 3.355 |
| 11:20 ET | 36915 | 3.3881 |
| 11:22 ET | 13315 | 3.38 |
| 11:24 ET | 9270 | 3.385 |
| 11:26 ET | 7399 | 3.38 |
| 11:27 ET | 13458 | 3.39 |
| 11:29 ET | 17440 | 3.39 |
| 11:31 ET | 8307 | 3.3881 |
| 11:33 ET | 19217 | 3.4 |
| 11:36 ET | 942 | 3.3889 |
| 11:38 ET | 1873 | 3.395 |
| 11:40 ET | 3515 | 3.4 |
| 11:42 ET | 18240 | 3.3997 |
| 11:44 ET | 8839 | 3.4037 |
| 11:45 ET | 7593 | 3.4177 |
| 11:47 ET | 26028 | 3.4405 |
| 11:49 ET | 9492 | 3.4499 |
| 11:51 ET | 12680 | 3.43 |
| 11:54 ET | 46813 | 3.41 |
| 11:56 ET | 9882 | 3.42 |
| 11:58 ET | 4113 | 3.42 |
| 12:00 ET | 6695 | 3.42 |
| 12:02 ET | 7230 | 3.415 |
| 12:03 ET | 7500 | 3.41 |
| 12:05 ET | 17724 | 3.4 |
| 12:07 ET | 10000 | 3.4 |
| 12:09 ET | 1047 | 3.395 |
| 12:12 ET | 5983 | 3.3994 |
| 12:14 ET | 5246 | 3.39 |
| 12:16 ET | 6012 | 3.4 |
| 12:18 ET | 1120 | 3.39 |
| 12:20 ET | 6602 | 3.3892 |
| 12:21 ET | 2347 | 3.38 |
| 12:23 ET | 16289 | 3.38 |
| 12:25 ET | 2366 | 3.3891 |
| 12:27 ET | 3977 | 3.3788 |
| 12:30 ET | 1244 | 3.3709 |
| 12:32 ET | 5683 | 3.3715 |
| 12:34 ET | 4835 | 3.3799 |
| 12:36 ET | 8401 | 3.3683 |
| 12:38 ET | 9160 | 3.3614 |
| 12:39 ET | 10957 | 3.36 |
| 12:41 ET | 75312 | 3.35 |
| 12:43 ET | 21372 | 3.3597 |
| 12:45 ET | 3700 | 3.355 |
| 12:48 ET | 3618 | 3.375 |
| 12:50 ET | 3164 | 3.3799 |
| 12:52 ET | 16808 | 3.39 |
| 12:54 ET | 2061 | 3.39 |
| 12:56 ET | 7243 | 3.4 |
| 12:57 ET | 28367 | 3.38 |
| 12:59 ET | 10150 | 3.3806 |
| 01:01 ET | 5227 | 3.37 |
| 01:03 ET | 3441 | 3.3703 |
| 01:06 ET | 719 | 3.38 |
| 01:08 ET | 3991 | 3.3799 |
| 01:10 ET | 1738 | 3.385 |
| 01:12 ET | 3958 | 3.3809 |
| 01:14 ET | 4719 | 3.3714 |
| 01:15 ET | 12088 | 3.38 |
| 01:17 ET | 3974 | 3.38 |
| 01:19 ET | 4740 | 3.39 |
| 01:21 ET | 9431 | 3.38 |
| 01:24 ET | 1920 | 3.38 |
| 01:26 ET | 1220 | 3.3806 |
| 01:28 ET | 1369 | 3.38 |
| 01:30 ET | 963 | 3.37 |
| 01:32 ET | 15584 | 3.36 |
| 01:33 ET | 3134 | 3.3699 |
| 01:35 ET | 3408 | 3.3713 |
| 01:37 ET | 1064 | 3.3712 |
| 01:39 ET | 2354 | 3.371 |
| 01:42 ET | 7037 | 3.39 |
| 01:44 ET | 5605 | 3.39 |
| 01:46 ET | 5029 | 3.4 |
| 01:48 ET | 12036 | 3.3955 |
| 01:50 ET | 1750 | 3.39 |
| 01:51 ET | 7545 | 3.38 |
| 01:53 ET | 2207 | 3.3799 |
| 01:55 ET | 800 | 3.37 |
| 01:57 ET | 1078 | 3.37 |
| 02:00 ET | 1602 | 3.375 |
| 02:02 ET | 2556 | 3.3788 |
| 02:04 ET | 1828 | 3.3705 |
| 02:06 ET | 1428 | 3.3708 |
| 02:08 ET | 5949 | 3.3707 |
| 02:09 ET | 15228 | 3.3699 |
| 02:11 ET | 2352 | 3.3691 |
| 02:13 ET | 130498 | 3.3205 |
| 02:15 ET | 17407 | 3.3401 |
| 02:18 ET | 5440 | 3.349 |
| 02:20 ET | 3657 | 3.345 |
| 02:22 ET | 5913 | 3.3503 |
| 02:24 ET | 2757 | 3.355 |
| 02:26 ET | 2649 | 3.355 |
| 02:27 ET | 3737 | 3.36 |
| 02:29 ET | 2929 | 3.355 |
| 02:31 ET | 5937 | 3.355 |
| 02:33 ET | 3099 | 3.36 |
| 02:36 ET | 6490 | 3.3501 |
| 02:38 ET | 4734 | 3.3699 |
| 02:40 ET | 12935 | 3.37 |
| 02:42 ET | 3943 | 3.38 |
| 02:44 ET | 2004 | 3.372 |
| 02:45 ET | 6469 | 3.388941 |
| 02:47 ET | 900 | 3.3801 |
| 02:49 ET | 2179 | 3.39 |
| 02:51 ET | 14000 | 3.4008 |
| 02:54 ET | 2710 | 3.4 |
| 02:56 ET | 2061 | 3.405 |
| 02:58 ET | 2624 | 3.4011 |
| 03:00 ET | 594 | 3.4099 |
| 03:02 ET | 5407 | 3.39 |
| 03:03 ET | 2713 | 3.39 |
| 03:05 ET | 5600 | 3.3804 |
| 03:07 ET | 3889 | 3.38 |
| 03:09 ET | 2790 | 3.385 |
| 03:12 ET | 3717 | 3.3889 |
| 03:14 ET | 7698 | 3.365 |
| 03:16 ET | 8558 | 3.3601 |
| 03:18 ET | 9059 | 3.365 |
| 03:20 ET | 29922 | 3.372 |
| 03:21 ET | 25561 | 3.365 |
| 03:23 ET | 22134 | 3.3808 |
| 03:25 ET | 1099 | 3.3801 |
| 03:27 ET | 17949 | 3.37 |
| 03:30 ET | 2725 | 3.365 |
| 03:32 ET | 2847 | 3.365 |
| 03:34 ET | 11821 | 3.3615 |
| 03:36 ET | 7640 | 3.365 |
| 03:38 ET | 6007 | 3.37 |
| 03:39 ET | 4456 | 3.3879 |
| 03:41 ET | 6189 | 3.38 |
| 03:43 ET | 5303 | 3.38 |
| 03:45 ET | 7248 | 3.38 |
| 03:48 ET | 17175 | 3.3889 |
| 03:50 ET | 4662 | 3.385 |
| 03:52 ET | 12436 | 3.385 |
| 03:54 ET | 20280 | 3.385 |
| 03:56 ET | 18497 | 3.36 |
| 03:57 ET | 31165 | 3.355 |
| 03:59 ET | 276944 | 3.37 |
Today
Yesterday
Faraday Future Announces 'Born Leaders Entertainment' to Take Delivery of Latest FF 91 2.0 EV on September 20, from 2:07AM ET on Thursday Sep 19, 2024 by Dow Jones
2:07AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Faraday Future Intelligent Electric Names Koti Meka as CFO, from 5:55PM ET on Wednesday Sep 18, 2024 by Dow Jones
5:55PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 17, 2024
Sep 13, 2024
*DJ Faraday Future: Announces Notice of Pendency and Proposed Settlement of Stockholder Derivative Actions, from 4:25PM ET on Friday Sep 13, 2024 by Dow Jones
4:25PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Faraday Future Intelligent Electric Inc | 45.8M | 0.0x | --- |
Nu Ride Inc | 27.4M | -0.9x | --- |
Mullen Automotive Inc | 13.8M | 0.0x | --- |
Zapp Electric Vehicles Group Ltd | 13.4M | 0.0x | --- |
Chijet Motor Co Inc | 12.9M | 1.8x | --- |
Electric Last Mile Solutions Inc | 11.2M | --- | --- |
Company Information
Faraday Future Intelligent Electric Inc. is a global shared intelligent electric mobility ecosystem company. The Company specializes in artificial intelligence (AI) TechLuxury ultra spire market. It is engaged in designing and engineering intelligent, connected, electric vehicles. Its technologies include its proprietary variable platform architecture (VPA), propulsion system, and internet, autonomous driving, and intelligence (I.A.I.) systems. Its business-to-consumer (B2C) passenger vehicle pipeline includes the FF 91 series, the FF 81 series, and the FF 71 series. In addition to passenger vehicles, and leveraging its VPA and other proprietary technology, the Company plans to produce a smart last mile delivery (SLMD) vehicle to address the last mile delivery market. The Company manufactures vehicles at its production facility in Hanford, California. The Company is also exploring other potential contract manufacturing options in addition to the contract manufacturer in South Korea.
Contact Information
- Headquarters
- 654 Madison Avenue, Suite 1009NEW YORK, NY, United States 10065
- Phone
- 646-502-9845
- Fax
- 845-818-3588
Executives
- Global Chief Executive Officer, Director
- Mattias Aydt
- Founder, Chief Product and User Ecosystem Officer
- Yueting Jia
- Interim Chief Financial Officer
- Jonathan Maroko
- Global Executive Vice President, Global Head - User Ecosystem, Director
- Chui Tin Mok
- Vice President - Internet, Autonomous Driving, Intelligence (I.A.I.)
- Hong Rao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.8M |
|---|---|
Revenue (TTM) | $1.1M |
Shares Outstanding | 12.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 5.65 |
EPS | $-840.10 |
Book Value | $171.93 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 42.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -32,267.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
