Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 26Near the Money | 4,001Near the Money | FFIEIn the Money | $0.34In the Money | $0.49In the Money | $0.40In the Money | $-0.05In the Money | 5In the Money | 6In the Money | |
$0.00 | $0.01 | $0.04 | $0.00 | --- | 3,147 | $0.23 | $0.73 | $0.48 | $0.00 | --- | 30 | |||
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | FFIEIn the Money | $0.83In the Money | $0.97In the Money | $0.94In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
$0.00 | $0.01 | $0.02 | $0.00 | --- | 577 | $0.73 | $1.23 | $0.94 | $0.00 | --- | 31 | |||
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 15Near the Money | 60Near the Money | FFIEIn the Money | $0.80In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.01 | $0.03 | $0.00 | --- | 116 | $1.23 | $1.73 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.01 | $0.00 | --- | 3,616 | $1.73 | $2.23 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 383 | $2.11 | $2.86 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 1,136 | $2.50 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 80 | $3.10 | $3.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 672 | $3.60 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 8 | $4.10 | $4.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 232 | $4.60 | $5.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 28 | $5.10 | $5.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 70 | $5.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 231 | $5.95 | $8.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 74 | $6.95 | $9.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.00 | $0.00 | --- | 36 | $7.95 | $10.00 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.01 | $0.00 | $0.00 | --- | 230 | $8.95 | $11.00 | $0.00 | $0.00 | --- | --- |