• LAST PRICE
    190.2100
  • TODAY'S CHANGE (%)
    Trending Up1.3700 (0.7255%)
  • Bid / Lots
    190.1100/ 2
  • Ask / Lots
    190.5100/ 4
  • Open / Previous Close
    189.2500 / 188.8400
  • Day Range
    Low 188.7900
    High 190.2250
  • 52 Week Range
    Low 127.0500
    High 199.4899
  • Volume
    5,315
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FFIVIn the Money
$113.00In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FFIVIn the Money
$108.00In the Money
$112.70In the Money
$93.40In the Money
$0.00In the Money
---In the Money
1In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$103.00In the Money
$107.50In the Money
$88.80In the Money
$0.00In the Money
---In the Money
1In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$98.00In the Money
$102.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$93.00In the Money
$97.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$88.00In the Money
$92.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$83.00In the Money
$87.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$78.00In the Money
$82.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$73.00In the Money
$77.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FFIVIn the Money
$68.00In the Money
$72.70In the Money
$67.10In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$63.00In the Money
$67.70In the Money
$38.90In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FFIVIn the Money
$58.00In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FFIVIn the Money
$53.50In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FFIVIn the Money
$48.50In the Money
$52.70In the Money
$57.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FFIVIn the Money
$43.70In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FFIVIn the Money
$38.50In the Money
$42.70In the Money
$27.10In the Money
$0.00In the Money
---In the Money
36In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FFIVIn the Money
$33.80In the Money
$37.80In the Money
$22.60In the Money
$0.00In the Money
---In the Money
46In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
FFIVIn the Money
$28.60In the Money
$32.80In the Money
$27.28In the Money
$0.00In the Money
---In the Money
39In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
FFIVIn the Money
$23.50In the Money
$27.80In the Money
$25.00In the Money
$0.00In the Money
---In the Money
1In the Money
FFIVOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
FFIVIn the Money
$18.50In the Money
$22.70In the Money
$19.95In the Money
$0.00In the Money
---In the Money
13In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FFIVIn the Money
$13.60In the Money
$17.60In the Money
$13.70In the Money
$0.00In the Money
---In the Money
98In the Money
FFIVOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
FFIVIn the Money
$10.10In the Money
$12.50In the Money
$10.85In the Money
$0.00In the Money
---In the Money
39In the Money
FFIVOut of the Money
$0.65Out of the Money
$1.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
FFIVIn the Money
$7.10In the Money
$8.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
99In the Money
FFIVOut of the Money
$1.35Out of the Money
$2.20Out of the Money
$2.45Out of the Money
$0.15Out of the Money
1Out of the Money
69Out of the Money
FFIVUnderlying issue's last price
$3.30Underlying issue's last price
$5.10Underlying issue's last price
$3.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$190.00Underlying issue's last price
FFIVUnderlying issue's last price
$2.70Underlying issue's last price
$4.50Underlying issue's last price
$4.25Underlying issue's last price
$0.99Underlying issue's last price
1Underlying issue's last price
43Underlying issue's last price
FFIVOut of the Money
$1.40Out of the Money
$2.55Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
FFIVIn the Money
$5.50In the Money
$8.40In the Money
$5.80In the Money
$0.00In the Money
---In the Money
24In the Money
FFIVOut of the Money
$0.45Out of the Money
$1.20Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
FFIVIn the Money
$9.50In the Money
$11.90In the Money
$12.98In the Money
$0.00In the Money
---In the Money
1In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
FFIVIn the Money
$17.80In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FFIVIn the Money
$27.80In the Money
$32.00In the Money
$33.70In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FFIVIn the Money
$37.90In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$48.10In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIVOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FFIVIn the Money
$57.80In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money