Stocks Options

LAST PRICE
2,332.2900
TODAY'S CHANGE (%)
Trending Up156.1900 (7.1775%)

Bid / Lots
2,251.0000/ 1
Ask / Lots
2,599.0000/ 1
Open / Previous Close
2,203.5000 / 2,176.1000
Day Range
Low 2,203.5000
High 2,351.9800
52 Week Range
Low 900.0100
High 2,351.9800
Volume
275,985
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FICOIn the Money	$1,675.00In the Money	$1,685.00In the Money	$1,482.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$1,656.00In the Money	$1,665.00In the Money	$1,462.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$680.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$1,636.00In the Money	$1,645.00In the Money	$1,300.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$700.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$1,616.00In the Money	$1,626.00In the Money	$1,377.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,596.00In the Money	$1,606.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,576.00In the Money	$1,586.00In the Money	$1,371.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,557.00In the Money	$1,566.00In the Money	$1,336.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$780.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FICOIn the Money	$1,537.00In the Money	$1,546.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,517.00In the Money	$1,526.10In the Money	$1,278.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$820.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,497.00In the Money	$1,507.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,477.00In the Money	$1,487.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,457.00In the Money	$1,467.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,438.00In the Money	$1,448.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,418.00In the Money	$1,427.10In the Money	$1,185.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$920.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,398.00In the Money	$1,408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,378.00In the Money	$1,388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,358.00In the Money	$1,368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,339.00In the Money	$1,349.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$1,319.00In the Money	$1,328.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$-0.49Out of the Money	2Out of the Money	5Out of the Money
FICOIn the Money	$1,299.00In the Money	$1,309.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,279.00In the Money	$1,289.00In the Money	$388.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$4.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,259.00In the Money	$1,269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$1,240.00In the Money	$1,250.00In the Money	$682.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,220.00In the Money	$1,229.10In the Money	$661.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,120.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,200.00In the Money	$1,209.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,180.00In the Money	$1,190.00In the Money	$662.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,160.00	FICOOut of the Money	---Out of the Money	$3.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$1,160.00In the Money	$1,170.00In the Money	$239.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,180.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,150.00In the Money	$1,160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$2.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,140.00In the Money	$1,150.00In the Money	$899.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,200.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,131.00In the Money	$1,141.00In the Money	$220.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,210.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,121.00In the Money	$1,131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,111.00In the Money	$1,120.10In the Money	$880.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,230.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,101.00In the Money	$1,110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$19.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FICOIn the Money	$1,091.00In the Money	$1,101.00In the Money	$543.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,250.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FICOIn the Money	$1,081.00In the Money	$1,091.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,071.00In the Money	$1,081.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$36.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,061.00In the Money	$1,071.00In the Money	$732.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$54.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,051.00In the Money	$1,061.00In the Money	$165.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,290.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,041.00In the Money	$1,051.00In the Money	$685.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,300.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
FICOIn the Money	$1,032.00In the Money	$1,042.00In the Money	$703.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,310.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FICOIn the Money	$1,022.00In the Money	$1,032.00In the Money	$211.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,320.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,012.00In the Money	$1,021.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$39.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,002.00In the Money	$1,011.00In the Money	$337.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,340.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$992.00In the Money	$1,002.00In the Money	$690.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,350.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$982.00In the Money	$992.00In the Money	$292.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,360.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$972.00In the Money	$982.00In the Money	$671.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,370.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$962.00In the Money	$972.00In the Money	$189.76In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$1,380.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$952.00In the Money	$962.00In the Money	$923.21In the Money	$788.48In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,390.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$56.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$942.00In the Money	$952.00In the Money	$628.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,400.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
FICOIn the Money	$933.00In the Money	$943.00In the Money	$173.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,410.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$923.00In the Money	$932.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$913.00In the Money	$922.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$903.00In the Money	$912.00In the Money	$590.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,440.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$64.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$893.00In the Money	$903.00In the Money	$569.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,450.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$883.00In the Money	$892.80In the Money	$132.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,460.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$63.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$873.00In the Money	$883.00In the Money	$215.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$80.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$863.00In the Money	$872.50In the Money	$598.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$83.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$853.00In the Money	$863.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$46.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$844.00In the Money	$853.00In the Money	$229.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,500.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FICOIn the Money	$834.00In the Money	$841.80In the Money	$540.27In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,510.00	FICOOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$138.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$824.00In the Money	$832.40In the Money	$309.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,520.00	FICOOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$1.81Out of the Money	$-48.59Out of the Money	1Out of the Money	1Out of the Money
FICOIn the Money	$814.00In the Money	$822.60In the Money	$209.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$804.00In the Money	$813.80In the Money	$290.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,540.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$794.00In the Money	$804.00In the Money	$202.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,550.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FICOIn the Money	$784.00In the Money	$794.00In the Money	$193.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,560.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$119.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$774.00In the Money	$784.00In the Money	$188.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,570.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$208.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$765.00In the Money	$774.00In the Money	$184.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,580.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$745.00In the Money	$755.00In the Money	$153.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,600.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
FICOIn the Money	$725.00In the Money	$735.00In the Money	$258.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,620.00	FICOOut of the Money	$0.05Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
FICOIn the Money	$706.00In the Money	$715.00In the Money	$215.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,640.00	FICOOut of the Money	$0.05Out of the Money	$6.90Out of the Money	$23.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$686.00In the Money	$695.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,660.00	FICOOut of the Money	$0.05Out of the Money	$6.30Out of the Money	$147.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$667.30In the Money	$676.00In the Money	$215.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,680.00	FICOOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$2.59Out of the Money	$-27.91Out of the Money	1Out of the Money	3Out of the Money
FICOIn the Money	$648.00In the Money	$656.00In the Money	$307.51In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$1,700.00	FICOOut of the Money	$0.05Out of the Money	$6.80Out of the Money	$4.00Out of the Money	$-6.64Out of the Money	1Out of the Money	3Out of the Money
FICOIn the Money	$628.50In the Money	$636.70In the Money	$305.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,720.00	FICOOut of the Money	$0.20Out of the Money	$8.60Out of the Money	$33.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$609.20In the Money	$617.00In the Money	$368.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,740.00	FICOOut of the Money	$0.85Out of the Money	$8.10Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$589.40In the Money	$598.00In the Money	$340.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,760.00	FICOOut of the Money	$1.55Out of the Money	$9.40Out of the Money	$5.91Out of the Money	$-4.09Out of the Money	1Out of the Money	8Out of the Money
FICOIn the Money	$570.60In the Money	$578.70In the Money	$155.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,780.00	FICOOut of the Money	$1.70Out of the Money	$10.00Out of the Money	$6.60Out of the Money	$-51.70Out of the Money	1Out of the Money	12Out of the Money
FICOIn the Money	$551.00In the Money	$559.20In the Money	$286.60In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$1,800.00	FICOOut of the Money	$2.30Out of the Money	$10.00Out of the Money	$4.20Out of the Money	$-8.80Out of the Money	1Out of the Money	18Out of the Money
FICOIn the Money	$532.00In the Money	$540.80In the Money	$306.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,820.00	FICOOut of the Money	$3.10Out of the Money	$10.00Out of the Money	$38.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$513.40In the Money	$521.70In the Money	$267.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,840.00	FICOOut of the Money	$4.00Out of the Money	$9.80Out of the Money	$9.75Out of the Money	$-32.45Out of the Money	1Out of the Money	6Out of the Money
FICOIn the Money	$494.00In the Money	$502.70In the Money	$291.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,860.00	FICOOut of the Money	$5.00Out of the Money	$12.00Out of the Money	$128.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$476.00In the Money	$484.00In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,880.00	FICOOut of the Money	$6.30Out of the Money	$13.00Out of the Money	$31.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$457.00In the Money	$465.30In the Money	$216.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,900.00	FICOOut of the Money	$7.40Out of the Money	$15.00Out of the Money	$7.50Out of the Money	$-16.60Out of the Money	2Out of the Money	136Out of the Money
FICOIn the Money	$439.00In the Money	$447.20In the Money	$260.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,920.00	FICOOut of the Money	$8.60Out of the Money	$16.00Out of the Money	$103.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$421.00In the Money	$429.00In the Money	$250.80In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$1,940.00	FICOOut of the Money	$10.10Out of the Money	$17.90Out of the Money	$104.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$403.00In the Money	$410.80In the Money	$400.00In the Money	$161.20In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$1,960.00	FICOOut of the Money	$11.50Out of the Money	$19.30Out of the Money	$10.30Out of the Money	$-116.25Out of the Money	1Out of the Money	14Out of the Money
FICOIn the Money	$385.00In the Money	$393.20In the Money	$381.31In the Money	$131.31In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$1,980.00	FICOOut of the Money	$13.60Out of the Money	$21.50Out of the Money	$12.55Out of the Money	$-26.45Out of the Money	6Out of the Money	17Out of the Money
FICOIn the Money	$368.00In the Money	$376.00In the Money	$359.60In the Money	$205.00In the Money	2In the Money	320In the Money	Filter Table By Strike Price of$2,000.00	FICOOut of the Money	$16.00Out of the Money	$23.30Out of the Money	$14.70Out of the Money	$-60.25Out of the Money	5Out of the Money	8Out of the Money
FICOIn the Money	$351.00In the Money	$358.40In the Money	$361.90In the Money	$208.90In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$2,020.00	FICOOut of the Money	$18.70Out of the Money	$25.60Out of the Money	$149.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FICOIn the Money	$334.00In the Money	$341.10In the Money	$350.00In the Money	$177.30In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$2,040.00	FICOOut of the Money	$21.60Out of the Money	$29.20Out of the Money	$167.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$317.00In the Money	$324.10In the Money	$315.00In the Money	$125.00In the Money	7In the Money	6In the Money	Filter Table By Strike Price of$2,060.00	FICOOut of the Money	$25.20Out of the Money	$32.10Out of the Money	$40.50Out of the Money	$-72.60Out of the Money	1Out of the Money	2Out of the Money
FICOIn the Money	$300.10In the Money	$309.20In the Money	$187.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2,080.00	FICOOut of the Money	$29.10Out of the Money	$36.30Out of the Money	$27.80Out of the Money	$-100.30Out of the Money	1Out of the Money	1Out of the Money
FICOIn the Money	$285.00In the Money	$291.70In the Money	$284.00In the Money	$112.00In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$2,100.00	FICOOut of the Money	$32.40Out of the Money	$40.00Out of the Money	$79.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$269.00In the Money	$276.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,120.00	FICOOut of the Money	$38.30Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$254.00In the Money	$261.40In the Money	$86.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,140.00	FICOOut of the Money	$41.80Out of the Money	$48.70Out of the Money	$95.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$239.00In the Money	$246.50In the Money	$168.10In the Money	$48.45In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$2,160.00	FICOOut of the Money	$47.20Out of the Money	$54.80Out of the Money	$104.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$225.00In the Money	$232.30In the Money	$160.00In the Money	$74.00In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$2,180.00	FICOOut of the Money	$52.90Out of the Money	$59.90Out of the Money	$50.70Out of the Money	$50.70Out of the Money	3Out of the Money	---Out of the Money
FICOIn the Money	$211.00In the Money	$218.60In the Money	$105.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$2,200.00	FICOOut of the Money	$59.20Out of the Money	$66.00Out of the Money	$55.60Out of the Money	$-448.60Out of the Money	8Out of the Money	1Out of the Money
FICOIn the Money	$198.00In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,220.00	FICOOut of the Money	$66.50Out of the Money	$72.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$185.20In the Money	$193.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,240.00	FICOOut of the Money	$73.20Out of the Money	$80.00Out of the Money	$68.90Out of the Money	$-91.00Out of the Money	1Out of the Money	4Out of the Money
FICOIn the Money	$173.00In the Money	$181.30In the Money	$67.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,260.00	FICOOut of the Money	$81.70Out of the Money	$88.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$160.10In the Money	$168.60In the Money	$165.00In the Money	$92.60In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$2,280.00	FICOOut of the Money	$89.40Out of the Money	$96.00Out of the Money	$211.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$149.10In the Money	$157.30In the Money	$157.00In the Money	$89.39In the Money	17In the Money	17In the Money	Filter Table By Strike Price of$2,300.00	FICOOut of the Money	$98.10Out of the Money	$104.00Out of the Money	$265.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOUnderlying issue's last price	$139.10Underlying issue's last price	$147.00Underlying issue's last price	$65.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$2,320.00Underlying issue's last price	FICOUnderlying issue's last price	$106.50Underlying issue's last price	$113.00Underlying issue's last price	$242.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
FICOOut of the Money	$129.60Out of the Money	$136.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,340.00	FICOIn the Money	$117.70In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$119.50Out of the Money	$127.00Out of the Money	$123.15Out of the Money	$69.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,360.00	FICOIn the Money	$127.80In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$110.30Out of the Money	$116.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,380.00	FICOIn the Money	$138.70In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$100.10Out of the Money	$107.80Out of the Money	$85.87Out of the Money	$38.56Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,400.00	FICOIn the Money	$149.30In the Money	$155.00In the Money	$138.50In the Money	$-449.50In the Money	2In the Money	---In the Money
FICOOut of the Money	$91.50Out of the Money	$99.30Out of the Money	$84.50Out of the Money	$65.30Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,420.00	FICOIn the Money	$157.90In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$83.40Out of the Money	$91.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,440.00	FICOIn the Money	$170.50In the Money	$180.00In the Money	$387.60In the Money	$0.00In the Money	---In the Money	2In the Money
FICOOut of the Money	$76.00Out of the Money	$83.70Out of the Money	$25.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,460.00	FICOIn the Money	$183.50In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$69.00Out of the Money	$76.60Out of the Money	$67.90Out of the Money	$54.20Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,480.00	FICOIn the Money	$197.50In the Money	$206.00In the Money	$492.00In the Money	$0.00In the Money	---In the Money	1In the Money
FICOOut of the Money	$63.10Out of the Money	$69.90Out of the Money	$68.60Out of the Money	$37.60Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,500.00	FICOIn the Money	$210.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$37.30Out of the Money	$43.20Out of the Money	$30.15Out of the Money	$21.15Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,600.00	FICOIn the Money	$286.00In the Money	$295.90In the Money	$859.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$20.00Out of the Money	$25.60Out of the Money	$12.75Out of the Money	$7.65Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$2,700.00	FICOIn the Money	$372.00In the Money	$381.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$9.50Out of the Money	$16.20Out of the Money	$12.60Out of the Money	$4.00Out of the Money	13Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,800.00	FICOIn the Money	$466.00In the Money	$475.00In the Money	$718.50In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$4.20Out of the Money	$9.90Out of the Money	$7.79Out of the Money	$7.79Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,900.00	FICOIn the Money	$564.00In the Money	$573.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fair Isaac Corp
NYSE:FICOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)