Stocks Options

LAST PRICE
2,332.2900
TODAY'S CHANGE (%)
Trending Up156.1900 (7.1775%)

Bid / Lots
2,251.0000/ 1
Ask / Lots
2,599.0000/ 1
Open / Previous Close
2,203.5000 / 2,176.1000
Day Range
Low 2,203.5000
High 2,351.9800
52 Week Range
Low 900.0100
High 2,351.9800
Volume
275,985
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FICOIn the Money	$1,548.00In the Money	$1,558.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$1,528.00In the Money	$1,538.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,508.00In the Money	$1,518.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,488.00In the Money	$1,498.00In the Money	$1,143.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$840.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,468.00In the Money	$1,478.00In the Money	$1,295.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$860.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,448.00In the Money	$1,458.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$1,428.00In the Money	$1,438.00In the Money	$1,125.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$900.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$1,408.00In the Money	$1,418.00In the Money	$1,106.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$920.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,388.00In the Money	$1,398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	1Out of the Money
FICOIn the Money	$1,368.00In the Money	$1,378.00In the Money	$1,066.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$960.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,348.00In the Money	$1,358.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,328.00In the Money	$1,338.00In the Money	$1,316.44In the Money	$546.69In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$1,000.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$1,308.00In the Money	$1,318.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$1,288.00In the Money	$1,298.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,268.00In the Money	$1,278.00In the Money	$530.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,060.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,248.00In the Money	$1,258.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,080.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,228.00In the Money	$1,238.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,208.00In the Money	$1,218.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$1,188.00In the Money	$1,198.00In the Money	$883.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,140.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,168.00In the Money	$1,178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,148.00In the Money	$1,158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,128.00In the Money	$1,138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	FICOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FICOIn the Money	$1,118.00In the Money	$1,128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,108.00In the Money	$1,118.00In the Money	$791.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,220.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,098.00In the Money	$1,108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,089.00In the Money	$1,099.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,079.00In the Money	$1,089.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,069.00In the Money	$1,079.00In the Money	$838.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,260.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,059.00In the Money	$1,069.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,049.00In the Money	$1,059.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FICOIn the Money	$1,039.00In the Money	$1,049.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$1,029.00In the Money	$1,039.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$8.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,019.00In the Money	$1,029.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,310.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$1,009.00In the Money	$1,019.00In the Money	$954.60In the Money	$288.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$1,320.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$999.00In the Money	$1,009.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$989.00In the Money	$999.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$979.00In the Money	$989.00In the Money	$664.02In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,350.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$969.00In the Money	$979.00In the Money	$675.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,360.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$959.00In the Money	$969.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$949.00In the Money	$959.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,380.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$939.00In the Money	$949.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$929.00In the Money	$938.00In the Money	$694.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,400.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$919.00In the Money	$928.00In the Money	$613.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,410.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$909.00In the Money	$918.00In the Money	$375.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$899.00In the Money	$908.00In the Money	$552.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,430.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$889.00In the Money	$898.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,440.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$51.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$879.00In the Money	$888.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,450.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$869.00In the Money	$878.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,460.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$859.00In the Money	$868.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$849.00In the Money	$858.30In the Money	$430.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$839.00In the Money	$848.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$829.00In the Money	$838.40In the Money	$517.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,500.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-2.65Out of the Money	2Out of the Money	22Out of the Money
FICOIn the Money	$819.00In the Money	$828.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$809.00In the Money	$818.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,520.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$799.00In the Money	$808.00In the Money	$505.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,530.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$789.00In the Money	$798.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,540.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-1.50Out of the Money	2Out of the Money	12Out of the Money
FICOIn the Money	$779.00In the Money	$788.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,550.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$769.00In the Money	$778.00In the Money	$142.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,560.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$3.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FICOIn the Money	$759.00In the Money	$768.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,570.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FICOIn the Money	$749.00In the Money	$758.00In the Money	$502.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,580.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$13.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$739.00In the Money	$748.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,590.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$729.00In the Money	$738.00In the Money	$125.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,600.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.26Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FICOIn the Money	$719.00In the Money	$728.00In the Money	$386.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,610.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$709.00In the Money	$718.00In the Money	$116.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,620.00	FICOOut of the Money	---Out of the Money	$4.30Out of the Money	$2.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$699.00In the Money	$708.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,630.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$6.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$689.00In the Money	$698.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,640.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FICOIn the Money	$679.00In the Money	$688.00In the Money	$387.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,650.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$669.00In the Money	$678.00In the Money	$354.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,660.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$1.56Out of the Money	$-0.91Out of the Money	1Out of the Money	14Out of the Money
FICOIn the Money	$659.00In the Money	$668.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,670.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FICOIn the Money	$649.00In the Money	$658.00In the Money	$241.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,680.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$639.00In the Money	$648.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,690.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FICOIn the Money	$629.00In the Money	$638.50In the Money	$396.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,700.00	FICOOut of the Money	---Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FICOIn the Money	$619.00In the Money	$628.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,710.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$4.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$609.00In the Money	$618.50In the Money	$195.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,720.00	FICOOut of the Money	---Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FICOIn the Money	$599.00In the Money	$608.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,730.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$589.00In the Money	$598.50In the Money	$231.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,740.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FICOIn the Money	$579.00In the Money	$588.50In the Money	$275.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,750.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FICOIn the Money	$569.00In the Money	$578.50In the Money	$209.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,760.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$18.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$559.00In the Money	$569.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,770.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FICOIn the Money	$549.00In the Money	$559.00In the Money	$298.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,780.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FICOIn the Money	$539.00In the Money	$549.00In the Money	$187.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,790.00	FICOOut of the Money	---Out of the Money	$4.50Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$529.00In the Money	$539.00In the Money	$192.32In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,800.00	FICOOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.05Out of the Money	$-1.36Out of the Money	13Out of the Money	265Out of the Money
FICOIn the Money	$519.00In the Money	$529.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,810.00	FICOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.21Out of the Money	9Out of the Money	24Out of the Money
FICOIn the Money	$509.00In the Money	$519.00In the Money	$288.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,820.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$2.29Out of the Money	$-0.16Out of the Money	18Out of the Money	28Out of the Money
FICOIn the Money	$499.00In the Money	$509.00In the Money	$159.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,830.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$34.68Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FICOIn the Money	$489.00In the Money	$499.00In the Money	$203.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,840.00	FICOOut of the Money	$0.25Out of the Money	$4.60Out of the Money	$1.37Out of the Money	$-9.83Out of the Money	18Out of the Money	45Out of the Money
FICOIn the Money	$479.00In the Money	$489.00In the Money	$210.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,850.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$1.23Out of the Money	$-2.77Out of the Money	34Out of the Money	46Out of the Money
FICOIn the Money	$469.00In the Money	$479.00In the Money	$202.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,860.00	FICOOut of the Money	---Out of the Money	$4.60Out of the Money	$2.60Out of the Money	$0.08Out of the Money	1Out of the Money	16Out of the Money
FICOIn the Money	$459.00In the Money	$469.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,870.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$2.33Out of the Money	$-20.77Out of the Money	1Out of the Money	19Out of the Money
FICOIn the Money	$450.00In the Money	$458.00In the Money	$354.97In the Money	$177.42In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$1,880.00	FICOOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
FICOIn the Money	$440.00In the Money	$448.00In the Money	$345.02In the Money	$175.02In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$1,890.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$430.00In the Money	$438.00In the Money	$259.23In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,900.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$2.40Out of the Money	$-0.07Out of the Money	5Out of the Money	34Out of the Money
FICOIn the Money	$420.00In the Money	$428.00In the Money	$361.25In the Money	$182.15In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$1,910.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FICOIn the Money	$409.00In the Money	$418.00In the Money	$351.23In the Money	$211.83In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$1,920.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FICOIn the Money	$400.00In the Money	$408.00In the Money	$143.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,930.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$1.05Out of the Money	$-1.92Out of the Money	1Out of the Money	7Out of the Money
FICOIn the Money	$389.00In the Money	$398.00In the Money	$208.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,940.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$379.00In the Money	$388.00In the Money	$154.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,950.00	FICOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.48Out of the Money	$-3.86Out of the Money	6Out of the Money	101Out of the Money
FICOIn the Money	$370.10In the Money	$378.00In the Money	$109.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,960.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FICOIn the Money	$360.20In the Money	$368.00In the Money	$293.12In the Money	$200.97In the Money	7In the Money	9In the Money	Filter Table By Strike Price of$1,970.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FICOIn the Money	$350.00In the Money	$359.00In the Money	$283.22In the Money	$181.32In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$1,980.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$-2.36Out of the Money	3Out of the Money	7Out of the Money
FICOIn the Money	$340.10In the Money	$349.00In the Money	$100.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,990.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$-42.00Out of the Money	2Out of the Money	7Out of the Money
FICOIn the Money	$330.10In the Money	$339.00In the Money	$333.00In the Money	$168.40In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$2,000.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$-3.20Out of the Money	4Out of the Money	36Out of the Money
FICOIn the Money	$320.60In the Money	$329.00In the Money	$325.25In the Money	$250.25In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$2,010.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$0.50Out of the Money	$-3.40Out of the Money	3Out of the Money	33Out of the Money
FICOIn the Money	$310.80In the Money	$318.00In the Money	$87.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$2,020.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$-22.40Out of the Money	4Out of the Money	26Out of the Money
FICOIn the Money	$290.60In the Money	$298.90In the Money	$185.00In the Money	$44.52In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$2,040.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$8.44Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FICOIn the Money	$280.70In the Money	$288.90In the Money	$277.06In the Money	$176.06In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$2,050.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$2.52Out of the Money	$-8.48Out of the Money	5Out of the Money	12Out of the Money
FICOIn the Money	$270.80In the Money	$279.00In the Money	$108.09In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$2,060.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$3.26Out of the Money	$-10.04Out of the Money	2Out of the Money	13Out of the Money
FICOIn the Money	$251.10In the Money	$259.00In the Money	$273.00In the Money	$158.13In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$2,080.00	FICOOut of the Money	$0.10Out of the Money	$5.50Out of the Money	$4.70Out of the Money	$-79.08Out of the Money	1Out of the Money	1Out of the Money
FICOIn the Money	$231.40In the Money	$239.00In the Money	$227.73In the Money	$135.73In the Money	8In the Money	166In the Money	Filter Table By Strike Price of$2,100.00	FICOOut of the Money	---Out of the Money	$4.80Out of the Money	$1.26Out of the Money	$-19.04Out of the Money	7Out of the Money	152Out of the Money
FICOIn the Money	$211.60In the Money	$219.90In the Money	$234.00In the Money	$147.50In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$2,120.00	FICOOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$5.18Out of the Money	$-25.97Out of the Money	6Out of the Money	2Out of the Money
FICOIn the Money	$192.30In the Money	$200.90In the Money	$197.05In the Money	$140.65In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$2,140.00	FICOOut of the Money	---Out of the Money	$4.70Out of the Money	$12.12Out of the Money	$-24.68Out of the Money	8Out of the Money	4Out of the Money
FICOIn the Money	$182.70In the Money	$190.70In the Money	$168.93In the Money	$104.06In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$2,150.00	FICOOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$3.80Out of the Money	$-29.00Out of the Money	5Out of the Money	5Out of the Money
FICOIn the Money	$173.10In the Money	$181.00In the Money	$195.09In the Money	$163.74In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$2,160.00	FICOOut of the Money	$0.05Out of the Money	$6.60Out of the Money	$5.33Out of the Money	$5.33Out of the Money	6Out of the Money	---Out of the Money
FICOIn the Money	$154.70In the Money	$162.50In the Money	$176.09In the Money	$130.49In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$2,180.00	FICOOut of the Money	$0.75Out of the Money	$7.30Out of the Money	$6.93Out of the Money	$-43.07Out of the Money	3Out of the Money	3Out of the Money
FICOIn the Money	$136.00In the Money	$144.50In the Money	$140.15In the Money	$100.15In the Money	61In the Money	62In the Money	Filter Table By Strike Price of$2,200.00	FICOOut of the Money	$4.00Out of the Money	$10.50Out of the Money	$6.15Out of the Money	$-229.85Out of the Money	6Out of the Money	1Out of the Money
FICOIn the Money	$119.00In the Money	$126.20In the Money	$30.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,220.00	FICOOut of the Money	$6.20Out of the Money	$13.10Out of the Money	$11.13Out of the Money	$-144.37Out of the Money	10Out of the Money	1Out of the Money
FICOIn the Money	$102.30In the Money	$110.20In the Money	$57.94In the Money	$37.94In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$2,240.00	FICOOut of the Money	$9.90Out of the Money	$16.60Out of the Money	$15.13Out of the Money	$15.13Out of the Money	3Out of the Money	---Out of the Money
FICOIn the Money	$95.00In the Money	$102.40In the Money	$104.73In the Money	$98.99In the Money	21In the Money	5In the Money	Filter Table By Strike Price of$2,250.00	FICOOut of the Money	$12.40Out of the Money	$18.60Out of the Money	$17.00Out of the Money	$17.00Out of the Money	15Out of the Money	---Out of the Money
FICOIn the Money	$87.30In the Money	$95.20In the Money	$105.26In the Money	$102.26In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$2,260.00	FICOOut of the Money	$15.10Out of the Money	$20.80Out of the Money	$16.10Out of the Money	$16.10Out of the Money	2Out of the Money	---Out of the Money
FICOIn the Money	$73.00In the Money	$80.00In the Money	$90.82In the Money	$76.47In the Money	15In the Money	27In the Money	Filter Table By Strike Price of$2,280.00	FICOOut of the Money	$19.70Out of the Money	$26.70Out of the Money	$25.69Out of the Money	$25.69Out of the Money	13Out of the Money	---Out of the Money
FICOIn the Money	$59.50In the Money	$68.00In the Money	$76.00In the Money	$66.45In the Money	25In the Money	17In the Money	Filter Table By Strike Price of$2,300.00	FICOOut of the Money	$25.80Out of the Money	$33.60Out of the Money	$32.84Out of the Money	$-169.16Out of the Money	15Out of the Money	1Out of the Money
FICOUnderlying issue's last price	$48.20Underlying issue's last price	$55.90Underlying issue's last price	$49.65Underlying issue's last price	$28.24Underlying issue's last price	11Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$2,320.00Underlying issue's last price	FICOUnderlying issue's last price	$34.70Underlying issue's last price	$42.00Underlying issue's last price	$40.10Underlying issue's last price	$-193.40Underlying issue's last price	4Underlying issue's last price	3Underlying issue's last price
FICOOut of the Money	$38.90Out of the Money	$45.50Out of the Money	$52.10Out of the Money	$36.60Out of the Money	13Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,340.00	FICOIn the Money	$45.20In the Money	$51.70In the Money	$52.00In the Money	$-206.80In the Money	1In the Money	2In the Money
FICOOut of the Money	$33.40Out of the Money	$39.90Out of the Money	$34.23Out of the Money	$17.83Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,350.00	FICOIn the Money	$50.20In the Money	$55.80In the Money	$52.00In the Money	$-216.70In the Money	10In the Money	2In the Money
FICOOut of the Money	$29.30Out of the Money	$37.30Out of the Money	$23.30Out of the Money	$14.40Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$2,360.00	FICOIn the Money	$55.90In the Money	$63.70In the Money	$47.97In the Money	$-230.63In the Money	1In the Money	2In the Money
FICOOut of the Money	$21.60Out of the Money	$30.00Out of the Money	$18.00Out of the Money	$10.00Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,380.00	FICOIn the Money	$69.00In the Money	$76.00In the Money	$62.90In the Money	$-241.60In the Money	1In the Money	1In the Money
FICOOut of the Money	$16.00Out of the Money	$24.10Out of the Money	$24.90Out of the Money	$15.21Out of the Money	14Out of the Money	17Out of the Money	Filter Table By Strike Price of$2,400.00	FICOIn the Money	$83.00In the Money	$90.60In the Money	$85.21In the Money	$-295.79In the Money	23In the Money	2In the Money
FICOOut of the Money	$10.60Out of the Money	$18.60Out of the Money	$15.20Out of the Money	$15.20Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,420.00	FICOIn the Money	$97.70In the Money	$105.80In the Money	$342.00In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$7.10Out of the Money	$14.80Out of the Money	$13.15Out of the Money	$8.15Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$2,440.00	FICOIn the Money	$114.10In the Money	$121.90In the Money	$207.00In the Money	$-257.80In the Money	1In the Money	---In the Money
FICOOut of the Money	$6.00Out of the Money	$13.50Out of the Money	$11.25Out of the Money	$5.25Out of the Money	16Out of the Money	6Out of the Money	Filter Table By Strike Price of$2,450.00	FICOIn the Money	$122.70In the Money	$130.80In the Money	$112.18In the Money	$-256.32In the Money	3In the Money	2In the Money
FICOOut of the Money	$6.50Out of the Money	$12.20Out of the Money	$9.73Out of the Money	$9.73Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,460.00	FICOIn the Money	$131.00In the Money	$139.00In the Money	$327.80In the Money	$0.00In the Money	---In the Money	2In the Money
FICOOut of the Money	$3.00Out of the Money	$10.30Out of the Money	$7.42Out of the Money	$6.47Out of the Money	11Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,480.00	FICOIn the Money	$150.40In the Money	$157.00In the Money	$398.50In the Money	$0.00In the Money	---In the Money	---In the Money
FICOOut of the Money	$1.40Out of the Money	$8.90Out of the Money	$5.06Out of the Money	$1.53Out of the Money	31Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,500.00	FICOIn the Money	$168.20In the Money	$175.00In the Money	$190.00In the Money	$-228.60In the Money	3In the Money	---In the Money
FICOOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$2.78Out of the Money	$2.78Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,550.00	FICOIn the Money	$214.00In the Money	$223.00In the Money	$569.40In the Money	$0.00In the Money	---In the Money	---In the Money

Fair Isaac Corp
NYSE:FICOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)