Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIGSIn the Money | $1.75In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | FIGSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FIGSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.45Underlying issue's last price | 11Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FIGSUnderlying issue's last price | $0.40Underlying issue's last price | $1.45Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 621Underlying issue's last price |
FIGSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,040Near the Money | FIGSIn the Money | $2.20In the Money | $2.30In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | FIGSIn the Money | $3.50In the Money | $5.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIGSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FIGSIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |