Figs IncNYSE:FIGS
- LAST PRICE6.8400
- TODAY'S CHANGE (%)0.0600 (0.8850%)
- Bid / Lots6.4900/ 6
- Ask / Lots7.0100/ 4
- Open / Previous Close6.7800 / 6.7800
- Day Range
- 52 Week Range
- Volume2,539,578
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FIGS |
|---|---|---|
| 09:32 ET | 16670 | 6.82 |
| 09:34 ET | 1151 | 6.79 |
| 09:36 ET | 4229 | 6.86 |
| 09:38 ET | 1990 | 6.9 |
| 09:39 ET | 11390 | 6.93 |
| 09:41 ET | 7461 | 6.97 |
| 09:43 ET | 32787 | 6.985 |
| 09:45 ET | 25215 | 7.01 |
| 09:48 ET | 1320 | 7.01 |
| 09:50 ET | 8530 | 7.035 |
| 09:52 ET | 13658 | 7.0448 |
| 09:54 ET | 19851 | 7.005 |
| 09:56 ET | 15209 | 7 |
| 09:57 ET | 100 | 6.995 |
| 09:59 ET | 2580 | 7.005 |
| 10:01 ET | 13440 | 7.05 |
| 10:03 ET | 7454 | 7.0243 |
| 10:06 ET | 5866 | 7.02 |
| 10:08 ET | 16173 | 7 |
| 10:10 ET | 8364 | 7.02 |
| 10:12 ET | 3171 | 7.025 |
| 10:14 ET | 1500 | 7.025 |
| 10:15 ET | 8664 | 7.049 |
| 10:17 ET | 14609 | 7.02 |
| 10:19 ET | 9671 | 6.995 |
| 10:21 ET | 14317 | 6.9701 |
| 10:24 ET | 1035 | 6.9706 |
| 10:26 ET | 8059 | 6.985 |
| 10:28 ET | 3800 | 6.98 |
| 10:30 ET | 1479 | 6.975 |
| 10:32 ET | 18965 | 6.97 |
| 10:33 ET | 9407 | 6.965 |
| 10:35 ET | 4778 | 6.96 |
| 10:37 ET | 5450 | 6.975 |
| 10:39 ET | 2777 | 6.96 |
| 10:42 ET | 2047 | 6.975 |
| 10:44 ET | 7225 | 6.975 |
| 10:46 ET | 5030 | 7 |
| 10:48 ET | 600 | 7.0061 |
| 10:50 ET | 5562 | 6.99 |
| 10:51 ET | 3600 | 7.005 |
| 10:53 ET | 33093 | 7 |
| 10:55 ET | 5375 | 6.98 |
| 10:57 ET | 3770 | 6.965 |
| 11:00 ET | 6135 | 6.94 |
| 11:02 ET | 200 | 6.945 |
| 11:04 ET | 2921 | 6.965 |
| 11:06 ET | 4915 | 6.98 |
| 11:08 ET | 16992 | 7.035 |
| 11:09 ET | 5464 | 7.0359 |
| 11:11 ET | 5698 | 7.01 |
| 11:13 ET | 6010 | 7.005 |
| 11:15 ET | 2100 | 6.995 |
| 11:18 ET | 400 | 6.99 |
| 11:20 ET | 3822 | 6.97 |
| 11:22 ET | 849 | 6.97 |
| 11:24 ET | 700 | 6.97 |
| 11:26 ET | 13220 | 6.9602 |
| 11:27 ET | 12563 | 6.935 |
| 11:29 ET | 2050 | 6.94 |
| 11:31 ET | 24042 | 6.915 |
| 11:33 ET | 311 | 6.915 |
| 11:36 ET | 1626 | 6.9 |
| 11:38 ET | 10996 | 6.895 |
| 11:40 ET | 426 | 6.895 |
| 11:42 ET | 3636 | 6.875 |
| 11:44 ET | 3569 | 6.875 |
| 11:45 ET | 300 | 6.87 |
| 11:47 ET | 1130 | 6.875 |
| 11:49 ET | 1598 | 6.875 |
| 11:51 ET | 1700 | 6.875 |
| 11:54 ET | 1925 | 6.87 |
| 11:56 ET | 1118 | 6.875 |
| 11:58 ET | 4656 | 6.885 |
| 12:00 ET | 12982 | 6.86 |
| 12:02 ET | 1288 | 6.865 |
| 12:03 ET | 855 | 6.86 |
| 12:05 ET | 5938 | 6.875 |
| 12:07 ET | 12554 | 6.825 |
| 12:09 ET | 258 | 6.825 |
| 12:12 ET | 212 | 6.82 |
| 12:14 ET | 8706 | 6.82 |
| 12:16 ET | 139636 | 6.825 |
| 12:18 ET | 6061 | 6.84 |
| 12:20 ET | 300 | 6.845 |
| 12:21 ET | 9836 | 6.85 |
| 12:23 ET | 17571 | 6.835 |
| 12:25 ET | 16786 | 6.855 |
| 12:27 ET | 12348 | 6.865 |
| 12:30 ET | 1500 | 6.87 |
| 12:32 ET | 7542 | 6.9 |
| 12:34 ET | 8501 | 6.92 |
| 12:36 ET | 2244 | 6.925 |
| 12:38 ET | 3356 | 6.92 |
| 12:39 ET | 4916 | 6.935 |
| 12:41 ET | 8243 | 6.915 |
| 12:43 ET | 1200 | 6.915 |
| 12:45 ET | 2646 | 6.925 |
| 12:48 ET | 9846 | 6.91 |
| 12:50 ET | 298 | 6.915 |
| 12:52 ET | 100 | 6.915 |
| 12:54 ET | 389 | 6.915 |
| 12:56 ET | 4795 | 6.915 |
| 12:57 ET | 1096 | 6.915 |
| 12:59 ET | 600 | 6.92 |
| 01:01 ET | 1748 | 6.915 |
| 01:03 ET | 6030 | 6.905 |
| 01:06 ET | 14783 | 6.9 |
| 01:08 ET | 8069 | 6.91 |
| 01:10 ET | 3284 | 6.915 |
| 01:12 ET | 1196 | 6.92 |
| 01:14 ET | 4600 | 6.905 |
| 01:15 ET | 720 | 6.905 |
| 01:17 ET | 1456 | 6.9 |
| 01:19 ET | 4500 | 6.905 |
| 01:21 ET | 3184 | 6.92 |
| 01:24 ET | 100 | 6.915 |
| 01:26 ET | 300 | 6.915 |
| 01:28 ET | 650 | 6.92 |
| 01:30 ET | 800 | 6.92 |
| 01:32 ET | 1318 | 6.915 |
| 01:33 ET | 20193 | 6.91 |
| 01:35 ET | 900 | 6.915 |
| 01:37 ET | 13314 | 6.94 |
| 01:39 ET | 2400 | 6.945 |
| 01:42 ET | 400 | 6.945 |
| 01:44 ET | 14478 | 6.945 |
| 01:46 ET | 16709 | 6.96 |
| 01:48 ET | 20586 | 6.945 |
| 01:50 ET | 257 | 6.945 |
| 01:51 ET | 7642 | 6.91 |
| 01:53 ET | 1400 | 6.91 |
| 01:55 ET | 696 | 6.915 |
| 01:57 ET | 21049 | 6.915 |
| 02:00 ET | 12408 | 6.95 |
| 02:02 ET | 5100 | 6.97 |
| 02:04 ET | 969 | 6.97 |
| 02:06 ET | 10611 | 6.96 |
| 02:08 ET | 1587 | 6.945 |
| 02:09 ET | 7451 | 6.93 |
| 02:11 ET | 4107 | 6.935 |
| 02:13 ET | 12080 | 6.91 |
| 02:15 ET | 2929 | 6.895 |
| 02:18 ET | 9669 | 6.885 |
| 02:20 ET | 7449 | 6.87 |
| 02:22 ET | 3095 | 6.855 |
| 02:24 ET | 13488 | 6.83 |
| 02:26 ET | 8863 | 6.82 |
| 02:27 ET | 4110 | 6.81 |
| 02:29 ET | 3938 | 6.82 |
| 02:31 ET | 5257 | 6.82 |
| 02:33 ET | 8132 | 6.825 |
| 02:36 ET | 6277 | 6.845 |
| 02:38 ET | 2546 | 6.845 |
| 02:40 ET | 1700 | 6.845 |
| 02:42 ET | 4322 | 6.86 |
| 02:44 ET | 3638 | 6.855 |
| 02:45 ET | 8084 | 6.85 |
| 02:47 ET | 2900 | 6.855 |
| 02:49 ET | 1200 | 6.855 |
| 02:51 ET | 16530 | 6.865 |
| 02:54 ET | 7450 | 6.85 |
| 02:56 ET | 12009 | 6.86 |
| 02:58 ET | 400 | 6.865 |
| 03:00 ET | 16358 | 6.835 |
| 03:02 ET | 18509 | 6.82 |
| 03:03 ET | 6369 | 6.84 |
| 03:05 ET | 2600 | 6.845 |
| 03:07 ET | 2035 | 6.845 |
| 03:09 ET | 3619 | 6.845 |
| 03:12 ET | 7579 | 6.83 |
| 03:14 ET | 6293 | 6.8 |
| 03:16 ET | 17297 | 6.83 |
| 03:18 ET | 1500 | 6.825 |
| 03:20 ET | 10358 | 6.825 |
| 03:21 ET | 3490 | 6.825 |
| 03:23 ET | 4026 | 6.83 |
| 03:25 ET | 15958 | 6.8366 |
| 03:27 ET | 1794 | 6.835 |
| 03:30 ET | 34991 | 6.84 |
| 03:32 ET | 8104 | 6.855 |
| 03:34 ET | 11785 | 6.865 |
| 03:36 ET | 24729 | 6.855 |
| 03:38 ET | 13236 | 6.845 |
| 03:39 ET | 49476 | 6.86 |
| 03:41 ET | 8023 | 6.855 |
| 03:43 ET | 62932 | 6.845 |
| 03:45 ET | 12895 | 6.835 |
| 03:48 ET | 28118 | 6.835 |
| 03:50 ET | 14964 | 6.825 |
| 03:52 ET | 20744 | 6.825 |
| 03:54 ET | 12006 | 6.825 |
| 03:56 ET | 61365 | 6.835 |
| 03:57 ET | 60885 | 6.865 |
| 03:59 ET | 416686 | 6.84 |
Sep 18, 2024
FIGS Expands its Retail Footprint to the East Coast with the Opening of its Second Community Hub, from 9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Figs Inc | 924.4M | 66.5x | --- |
Bioventus Inc | 904.5M | -18.1x | --- |
Alphatec Holdings Inc | 785.2M | -4.1x | --- |
Avanos Medical Inc | 1.1B | 156.8x | --- |
Artivion Inc | 1.1B | -128.2x | --- |
Castle Biosciences Inc | 864.8M | -211.6x | --- |
Company Information
FIGS, Inc. operates as a direct-to-consumer healthcare apparel and lifestyle brand. The Company sells products designed to serve the particular needs of healthcare professionals primarily through its direct-to-consumer (DTC) digital platform, consisting of its Website, mobile app and B2B business (TEAMS). Its offerings include scrubwear and non-scrubwear, such as outerwear, underscrubs, footwear, compression socks, lab coats, loungewear, and other apparel. Its non-scrubwear products are designed as an integrated system that complements its scrubwear and are comprised of base layer and outer layer products. Its underscrubs include sports bras, performance leggings, performance tops and super-soft pima cotton tops. Its under underscrubs include several styles of underwear. Its outer layer products include footwear, lab coats, and a variety of vests, jackets, and fleeces. It also offers necessities, such as scrub caps, lanyards, badge reels, tote bags, baseball caps and beanies.
Contact Information
- Headquarters
- 2834 Colorado Avenue, Suite 100SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-674-5266
Executives
- Executive Chairman of the Board, Co-Founder
- Heather Hasson
- Chief Executive Officer, Co-Founder, Director
- Catherine Spear
- Chief Financial Officer
- Sarah Oughtred
- Director
- J. Martin Willhite
- Independent Director
- Sheila Antrum
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $924.4M |
|---|---|
Revenue (TTM) | $550.8M |
Shares Outstanding | 170.9M |
Figs Inc does not pay a dividend. | |
Beta | 1.43 |
EPS | $0.10 |
Book Value | $2.22 |
P/E Ratio | 66.5x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 41.4x |
Operating Margin | 4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
