Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIVEIn the Money | $40.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FIVEIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIVEOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FIVEIn the Money | $32.00In the Money | $34.70In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 500In the Money | FIVEOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FIVEIn the Money | $26.50In the Money | $30.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FIVEOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 23Out of the Money | 114Out of the Money | |
FIVEIn the Money | $23.20In the Money | $25.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FIVEOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 124Out of the Money | |
FIVEIn the Money | $18.70In the Money | $21.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FIVEOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 35Out of the Money | 102Out of the Money | |
FIVEIn the Money | $15.10In the Money | $16.10In the Money | $15.55In the Money | $2.15In the Money | 2In the Money | 8In the Money | FIVEOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.02Out of the Money | 28Out of the Money | 150Out of the Money | |
FIVEIn the Money | $12.10In the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | 1In the Money | 10In the Money | FIVEOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $4.77Out of the Money | $0.17Out of the Money | 60Out of the Money | 520Out of the Money | |
FIVEUnderlying issue's last price | $9.30Underlying issue's last price | $9.50Underlying issue's last price | $9.50Underlying issue's last price | $-1.60Underlying issue's last price | 4Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | FIVEUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $6.99Underlying issue's last price | $0.59Underlying issue's last price | 19Underlying issue's last price | 128Underlying issue's last price |
FIVENear the Money | $7.00Near the Money | $7.20Near the Money | $7.18Near the Money | $-1.32Near the Money | 27Near the Money | 251Near the Money | FIVEIn the Money | $9.50In the Money | $9.80In the Money | $9.20In the Money | $0.50In the Money | 9In the Money | 790In the Money | |
FIVEOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.30Out of the Money | $-0.60Out of the Money | 248Out of the Money | 728Out of the Money | FIVEIn the Money | $12.60In the Money | $13.00In the Money | $12.25In the Money | $0.55In the Money | 29In the Money | 238In the Money | |
FIVEOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-0.30Out of the Money | 23Out of the Money | 4,958Out of the Money | FIVEIn the Money | $16.00In the Money | $16.60In the Money | $15.97In the Money | $0.97In the Money | 1In the Money | 53In the Money | |
FIVEOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $-0.25Out of the Money | 9Out of the Money | 56Out of the Money | FIVEIn the Money | $19.30In the Money | $20.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FIVEOut of the Money | $1.05Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.24Out of the Money | 15Out of the Money | 391Out of the Money | FIVEIn the Money | $24.00In the Money | $26.00In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FIVEOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.04Out of the Money | 477Out of the Money | 45Out of the Money | FIVEIn the Money | $28.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.08Out of the Money | 25Out of the Money | 28Out of the Money | FIVEIn the Money | $31.50In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 2Out of the Money | 117Out of the Money | FIVEIn the Money | $36.20In the Money | $39.70In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FIVEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FIVEIn the Money | $41.00In the Money | $44.90In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FIVEOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.14Out of the Money | 1Out of the Money | 6Out of the Money | FIVEIn the Money | $46.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIVEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 211Out of the Money | 1,167Out of the Money | FIVEIn the Money | $50.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |