Stocks Options

LAST PRICE
87.4100
TODAY'S CHANGE (%)
Trending Down-0.6400 (-0.7269%)

Bid / Lots
87.3600/ 6
Ask / Lots
87.4700/ 3
Open / Previous Close
87.4500 / 88.0500
Day Range
Low 86.8660
High 89.3100
52 Week Range
Low 64.8700
High 216.1800
Volume
687,363
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.376

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FIVEIn the Money	$50.60In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FIVEIn the Money	$45.60In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FIVEIn the Money	$41.50In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FIVEIn the Money	$36.40In the Money	$39.60In the Money	$30.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	FIVEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	138Out of the Money
FIVEIn the Money	$31.40In the Money	$34.20In the Money	$23.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	FIVEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	2Out of the Money	112Out of the Money
FIVEIn the Money	$26.60In the Money	$29.00In the Money	$28.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
FIVEIn the Money	$20.90In the Money	$23.30In the Money	$24.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	1,845Out of the Money
FIVEIn the Money	$17.20In the Money	$17.90In the Money	$19.05In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$70.00	FIVEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
FIVEIn the Money	$12.10In the Money	$13.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$75.00	FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	3,066Out of the Money
FIVEIn the Money	$7.00In the Money	$7.90In the Money	$7.60In the Money	$-1.10In the Money	9In the Money	480In the Money	Filter Table By Strike Price of$80.00	FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	33Out of the Money	2,262Out of the Money
FIVEUnderlying issue's last price	$2.00Underlying issue's last price	$3.00Underlying issue's last price	$2.65Underlying issue's last price	$-2.25Underlying issue's last price	15Underlying issue's last price	744Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	FIVEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.23Underlying issue's last price	21Underlying issue's last price	2,735Underlying issue's last price
FIVENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.65Near the Money	74Near the Money	1,629Near the Money	Filter Table By Strike Price of$90.00	FIVEIn the Money	$1.90In the Money	$3.80In the Money	$2.40In the Money	$0.20In the Money	144In the Money	1,391In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,708Out of the Money	Filter Table By Strike Price of$95.00	FIVEIn the Money	$6.80In the Money	$8.70In the Money	$7.00In the Money	$-0.57In the Money	386In the Money	1,810In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	9,782Out of the Money	Filter Table By Strike Price of$100.00	FIVEIn the Money	$11.30In the Money	$13.40In the Money	$12.31In the Money	$0.61In the Money	55In the Money	79In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	2,537Out of the Money	Filter Table By Strike Price of$105.00	FIVEIn the Money	$16.00In the Money	$17.80In the Money	$17.29In the Money	$0.59In the Money	1In the Money	37In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$110.00	FIVEIn the Money	$20.90In the Money	$23.70In the Money	$24.13In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	660Out of the Money	Filter Table By Strike Price of$115.00	FIVEIn the Money	$25.40In the Money	$29.40In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.37Out of the Money	1Out of the Money	408Out of the Money	Filter Table By Strike Price of$120.00	FIVEIn the Money	$30.40In the Money	$34.40In the Money	$37.11In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,351Out of the Money	Filter Table By Strike Price of$125.00	FIVEIn the Money	$35.40In the Money	$39.40In the Money	$45.70In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$130.00	FIVEIn the Money	$40.40In the Money	$44.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$135.00	FIVEIn the Money	$45.40In the Money	$49.40In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$140.00	FIVEIn the Money	$50.40In the Money	$54.40In the Money	$62.05In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$145.00	FIVEIn the Money	$55.40In the Money	$59.40In the Money	$67.08In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$150.00	FIVEIn the Money	$60.40In the Money	$64.40In the Money	$71.50In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$155.00	FIVEIn the Money	$65.40In the Money	$69.40In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$160.00	FIVEIn the Money	$70.40In the Money	$74.40In the Money	$73.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$165.00	FIVEIn the Money	$75.40In the Money	$79.40In the Money	$70.33In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$170.00	FIVEIn the Money	$80.40In the Money	$84.40In the Money	$50.30In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$175.00	FIVEIn the Money	$85.40In the Money	$89.40In the Money	$55.30In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$180.00	FIVEIn the Money	$90.40In the Money	$94.40In the Money	$63.49In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$185.00	FIVEIn the Money	$95.40In the Money	$99.40In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$190.00	FIVEIn the Money	$100.40In the Money	$104.40In the Money	$103.48In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$195.00	FIVEIn the Money	$105.40In the Money	$109.40In the Money	$100.42In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	FIVEIn the Money	$110.40In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$210.00	FIVEIn the Money	$120.40In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$220.00	FIVEIn the Money	$130.40In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$230.00	FIVEIn the Money	$140.40In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$240.00	FIVEIn the Money	$150.40In the Money	$154.40In the Money	$121.12In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$250.00	FIVEIn the Money	$160.40In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$260.00	FIVEIn the Money	$170.40In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$270.00	FIVEIn the Money	$180.40In the Money	$184.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	FIVEIn the Money	$190.40In the Money	$194.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	FIVEIn the Money	$200.40In the Money	$204.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	FIVEIn the Money	$210.40In the Money	$214.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$310.00	FIVEIn the Money	$220.40In the Money	$224.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Five Below Inc
NASDAQ:FIVEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)