Stocks Options

LAST PRICE
87.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 87.0200
Day Range
---
52 Week Range
Low 64.8700
High 216.1800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.136

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$33.75In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$55.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$75.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
FIVEIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	FIVEOut of the Money	---Out of the Money	---Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
FIVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	69Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	FIVEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price
FIVENear the Money	---Near the Money	---Near the Money	$7.18Near the Money	$0.00Near the Money	---Near the Money	251Near the Money	Filter Table By Strike Price of$90.00	FIVEIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	790In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money	Filter Table By Strike Price of$95.00	FIVEIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	238In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	4,958Out of the Money	Filter Table By Strike Price of$100.00	FIVEIn the Money	---In the Money	---In the Money	$15.97In the Money	$0.00In the Money	---In the Money	53In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$105.00	FIVEIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	25In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$110.00	FIVEIn the Money	---In the Money	---In the Money	$25.75In the Money	$0.00In the Money	---In the Money	5In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$115.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$120.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$125.00	FIVEIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	1In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	FIVEIn the Money	---In the Money	---In the Money	$34.90In the Money	$0.00In the Money	---In the Money	1In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FIVEOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,167Out of the Money	Filter Table By Strike Price of$140.00	FIVEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Five Below Inc
NASDAQ:FIVEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)