Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNCIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLNCIn the Money | $9.00In the Money | $10.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLNCIn the Money | $6.60In the Money | $7.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLNCOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
FLNCIn the Money | $4.20In the Money | $5.10In the Money | $4.50In the Money | $0.40In the Money | 51In the Money | 211In the Money | FLNCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
FLNCUnderlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.34Underlying issue's last price | 43Underlying issue's last price | 557Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | FLNCUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.11Underlying issue's last price | 7Underlying issue's last price | 1,141Underlying issue's last price |
FLNCNear the Money | $1.00Near the Money | $1.10Near the Money | $1.10Near the Money | $0.16Near the Money | 81Near the Money | 4,339Near the Money | FLNCIn the Money | $1.55In the Money | $1.70In the Money | $1.70In the Money | $-0.25In the Money | 2In the Money | 1,281In the Money | |
FLNCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 85Out of the Money | 1,317Out of the Money | FLNCIn the Money | $3.30In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 827In the Money | |
FLNCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 40Out of the Money | 1,512Out of the Money | FLNCIn the Money | $5.30In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 586In the Money | |
FLNCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | FLNCIn the Money | $7.80In the Money | $9.50In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
FLNCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | FLNCIn the Money | $13.00In the Money | $13.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | FLNCIn the Money | $16.60In the Money | $18.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLNCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FLNCIn the Money | $21.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |