Fluence Energy IncNASDAQ:FLNC
- LAST PRICE21.1800
- TODAY'S CHANGE (%)-0.7300 (-3.3318%)
- Bid / Lots21.1800/ 1
- Ask / Lots21.8900/ 3
- Open / Previous Close21.7200 / 21.9100
- Day Range
- 52 Week Range
- Volume1,573,007
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FLNC |
|---|---|---|
| 09:32 ET | 39975 | 21.695 |
| 09:33 ET | 16405 | 21.45 |
| 09:35 ET | 12798 | 21.43 |
| 09:37 ET | 10726 | 21.515 |
| 09:39 ET | 40942 | 21.315 |
| 09:42 ET | 21806 | 21.55 |
| 09:44 ET | 6204 | 21.6 |
| 09:46 ET | 7755 | 21.68 |
| 09:48 ET | 3304 | 21.77 |
| 09:50 ET | 6958 | 21.91 |
| 09:51 ET | 9423 | 21.92 |
| 09:53 ET | 11788 | 22.035 |
| 09:55 ET | 12298 | 21.92 |
| 09:57 ET | 24314 | 21.845 |
| 10:00 ET | 4143 | 21.9031 |
| 10:02 ET | 1996 | 21.76 |
| 10:04 ET | 2976 | 21.79 |
| 10:06 ET | 630 | 21.845 |
| 10:08 ET | 3184 | 21.86 |
| 10:09 ET | 7018 | 22.045 |
| 10:11 ET | 13442 | 21.9896 |
| 10:13 ET | 3099 | 22.05 |
| 10:15 ET | 23527 | 22.04 |
| 10:18 ET | 8960 | 21.95 |
| 10:20 ET | 4208 | 22.03 |
| 10:22 ET | 2854 | 22.07 |
| 10:24 ET | 1900 | 22.01 |
| 10:26 ET | 4555 | 22.02 |
| 10:27 ET | 3250 | 22.02 |
| 10:29 ET | 2624 | 21.94 |
| 10:31 ET | 3496 | 21.85 |
| 10:33 ET | 6865 | 21.86 |
| 10:36 ET | 1855 | 21.925 |
| 10:38 ET | 4199 | 21.93619 |
| 10:40 ET | 4630 | 21.87 |
| 10:42 ET | 1900 | 21.835 |
| 10:44 ET | 3600 | 21.85 |
| 10:45 ET | 983 | 21.825 |
| 10:47 ET | 1100 | 21.91 |
| 10:49 ET | 1000 | 21.92 |
| 10:51 ET | 1948 | 21.96 |
| 10:54 ET | 1710 | 21.97 |
| 10:56 ET | 2200 | 21.99 |
| 10:58 ET | 2325 | 22.035 |
| 11:00 ET | 2994 | 21.94 |
| 11:02 ET | 1886 | 21.95 |
| 11:03 ET | 10835 | 21.88 |
| 11:05 ET | 3230 | 21.77 |
| 11:07 ET | 3976 | 21.76 |
| 11:09 ET | 4754 | 21.71 |
| 11:12 ET | 700 | 21.72 |
| 11:14 ET | 600 | 21.73 |
| 11:16 ET | 2100 | 21.791331 |
| 11:18 ET | 3848 | 21.76 |
| 11:20 ET | 3153 | 21.75 |
| 11:21 ET | 2959 | 21.73 |
| 11:23 ET | 513 | 21.75 |
| 11:25 ET | 1250 | 21.785 |
| 11:27 ET | 1594 | 21.765 |
| 11:30 ET | 4050 | 21.725 |
| 11:32 ET | 969 | 21.72 |
| 11:34 ET | 3434 | 21.675 |
| 11:36 ET | 2656 | 21.66 |
| 11:38 ET | 2878 | 21.61 |
| 11:39 ET | 1609 | 21.605 |
| 11:41 ET | 2700 | 21.6175 |
| 11:43 ET | 1138 | 21.62 |
| 11:45 ET | 1400 | 21.63 |
| 11:48 ET | 1443 | 21.6272 |
| 11:50 ET | 2850 | 21.62 |
| 11:52 ET | 3123 | 21.62 |
| 11:54 ET | 500 | 21.605 |
| 11:56 ET | 8455 | 21.575 |
| 11:57 ET | 3050 | 21.6 |
| 11:59 ET | 1200 | 21.665 |
| 12:01 ET | 1393 | 21.675 |
| 12:03 ET | 2068 | 21.69 |
| 12:06 ET | 1582 | 21.7084 |
| 12:08 ET | 1550 | 21.765 |
| 12:10 ET | 2657 | 21.78 |
| 12:12 ET | 6858 | 21.77 |
| 12:14 ET | 900 | 21.725 |
| 12:15 ET | 2260 | 21.75 |
| 12:17 ET | 823 | 21.72 |
| 12:19 ET | 1401 | 21.77 |
| 12:21 ET | 1103 | 21.795 |
| 12:24 ET | 3963 | 21.765 |
| 12:26 ET | 2950 | 21.78 |
| 12:28 ET | 8283 | 21.74 |
| 12:30 ET | 2108 | 21.73 |
| 12:32 ET | 4800 | 21.795 |
| 12:33 ET | 2925 | 21.845 |
| 12:35 ET | 800 | 21.85 |
| 12:37 ET | 1945 | 21.89 |
| 12:39 ET | 2000 | 21.92 |
| 12:42 ET | 2000 | 21.88 |
| 12:44 ET | 1658 | 21.855 |
| 12:46 ET | 3100 | 21.8 |
| 12:48 ET | 33144 | 21.8 |
| 12:50 ET | 1200 | 21.76 |
| 12:51 ET | 3900 | 21.765 |
| 12:53 ET | 4308 | 21.77 |
| 12:55 ET | 1651 | 21.78 |
| 12:57 ET | 2260 | 21.835 |
| 01:00 ET | 3400 | 21.83 |
| 01:02 ET | 1400 | 21.815 |
| 01:04 ET | 700 | 21.78 |
| 01:06 ET | 400 | 21.795 |
| 01:08 ET | 1231 | 21.785 |
| 01:09 ET | 2757 | 21.855 |
| 01:11 ET | 2000 | 21.835 |
| 01:13 ET | 3332 | 21.855 |
| 01:15 ET | 2200 | 21.8768 |
| 01:18 ET | 3877 | 21.83 |
| 01:20 ET | 4003 | 21.81 |
| 01:22 ET | 2231 | 21.8 |
| 01:24 ET | 1975 | 21.8 |
| 01:26 ET | 1750 | 21.82 |
| 01:27 ET | 327 | 21.82 |
| 01:29 ET | 2588 | 21.84 |
| 01:31 ET | 1700 | 21.83 |
| 01:33 ET | 500 | 21.83 |
| 01:36 ET | 1605 | 21.84 |
| 01:38 ET | 1901 | 21.885 |
| 01:40 ET | 2233 | 21.875 |
| 01:42 ET | 800 | 21.87 |
| 01:44 ET | 1717 | 21.8 |
| 01:45 ET | 8226 | 21.72 |
| 01:47 ET | 500 | 21.72 |
| 01:49 ET | 968 | 21.7046 |
| 01:51 ET | 700 | 21.69 |
| 01:54 ET | 2700 | 21.66 |
| 01:56 ET | 1750 | 21.645 |
| 01:58 ET | 1900 | 21.655 |
| 02:00 ET | 2231 | 21.625 |
| 02:02 ET | 1845 | 21.6499 |
| 02:03 ET | 2200 | 21.625 |
| 02:05 ET | 100 | 21.625 |
| 02:07 ET | 4646 | 21.63 |
| 02:09 ET | 2930 | 21.63 |
| 02:12 ET | 9362 | 21.585 |
| 02:14 ET | 1350 | 21.615 |
| 02:16 ET | 2000 | 21.605 |
| 02:18 ET | 400 | 21.615 |
| 02:20 ET | 3534 | 21.575 |
| 02:21 ET | 2625 | 21.565 |
| 02:23 ET | 2741 | 21.585 |
| 02:25 ET | 5012 | 21.57 |
| 02:27 ET | 4069 | 21.58 |
| 02:30 ET | 900 | 21.57 |
| 02:32 ET | 941 | 21.56 |
| 02:34 ET | 4373 | 21.59 |
| 02:36 ET | 1000 | 21.59 |
| 02:38 ET | 2000 | 21.57 |
| 02:39 ET | 3742 | 21.595 |
| 02:41 ET | 3100 | 21.59 |
| 02:43 ET | 3433 | 21.62 |
| 02:45 ET | 1230 | 21.6191 |
| 02:48 ET | 2146 | 21.63 |
| 02:50 ET | 1445 | 21.58 |
| 02:52 ET | 2538 | 21.58 |
| 02:54 ET | 925 | 21.56 |
| 02:56 ET | 2500 | 21.6 |
| 02:57 ET | 5602 | 21.59 |
| 02:59 ET | 2650 | 21.51 |
| 03:01 ET | 4693 | 21.485 |
| 03:03 ET | 1100 | 21.47 |
| 03:06 ET | 2254 | 21.44 |
| 03:08 ET | 3500 | 21.43 |
| 03:10 ET | 4905 | 21.435 |
| 03:12 ET | 559 | 21.435 |
| 03:14 ET | 3027 | 21.42 |
| 03:15 ET | 5174 | 21.4 |
| 03:17 ET | 5198 | 21.45 |
| 03:19 ET | 2842 | 21.415 |
| 03:21 ET | 6386 | 21.44 |
| 03:24 ET | 1705 | 21.44 |
| 03:26 ET | 2133 | 21.42 |
| 03:28 ET | 6500 | 21.478 |
| 03:30 ET | 6139 | 21.41 |
| 03:32 ET | 8310 | 21.42 |
| 03:33 ET | 1166 | 21.405 |
| 03:35 ET | 6774 | 21.415 |
| 03:37 ET | 9835 | 21.39 |
| 03:39 ET | 4454 | 21.36 |
| 03:42 ET | 12815 | 21.37 |
| 03:44 ET | 4100 | 21.36 |
| 03:46 ET | 3800 | 21.38 |
| 03:48 ET | 5521 | 21.37 |
| 03:50 ET | 8302 | 21.38 |
| 03:51 ET | 10502 | 21.35 |
| 03:53 ET | 12929 | 21.325 |
| 03:55 ET | 16856 | 21.23 |
| 03:57 ET | 31493 | 21.195 |
| 04:00 ET | 175852 | 21.18 |
Nov 7, 2024
FLNC NEWS: Johnson Fistel Continues Investigation of Fluence Energy, Shareholders are Encouraged to Contact the Law Firm to Learn More About Their Rights, from 4:40PM ET on Thursday Nov 07, 2024 by Dow Jones
4:40PM ET on Thursday Nov 07, 2024 by Dow JonesDJ Fluence Energy Is Maintained at Buy by B of A Securities, from 5:00AM ET on Thursday Nov 07, 2024 by Dow Jones
5:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
Fluence Energy, Inc. Announces Fourth Quarter and Fiscal Year 2024 Earnings Release Date, Conference Call and Webcast, from 5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:00PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Fluence Energy Inc | 4.0B | -118.8x | --- |
Itron Inc | 5.1B | 23.8x | --- |
Advanced Energy Industries Inc | 4.2B | 93.7x | -2.26% |
Littelfuse Inc | 5.9B | 30.7x | +9.22% |
Crane NXT Co | 3.3B | 19.1x | -9.60% |
Energizer Holdings Inc | 2.7B | 77.5x | -7.58% |
Company Information
Fluence Energy, Inc. is a global provider of energy storage products and solutions, services, and optimization software for renewables and storage. The Company provides an ecosystem of offerings to drive the clean energy transition, including modular, scalable energy storage products, comprehensive service offerings and the Fluence IQ Platform. The Fluence IQ Platform delivers artificial intelligence enabled software-as-a-service products, including Fluence Nispera and Fluence Mosaic, for managing and optimizing renewables and storage from any provider. Its services include delivery services, recurring operational services, and financing structuring services, such as energy-storage-as-a-service. Its energy storage products and solutions include Gridstack Pro, Gridstack, Sunstack, Edgestack and Ultrastack. It has an aggregate of over 15.5 gigawatts (GW) of renewable energy assets using Fluence IQ Platform and 6.8 GW of contracted backlog related to renewable and energy storage assets.
Contact Information
- Headquarters
- 4601 Fairfax Drive, Suite 600ARLINGTON, VA, United States 22203
- Phone
- 302-636-5400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Herman Bulls
- President, Chief Executive Officer, Director
- Julian Nebreda
- Chief Financial Officer, Senior Vice President
- Ahmed Pasha
- Senior Vice President, Chief Product Officer
- Rebecca Boll
- Senior Vice President and Supply Chain and Manufacturing Officer
- Peter Williams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 180.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.18 |
Book Value | $2.27 |
P/E Ratio | -118.8x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
