• LAST PRICE
    22.3500
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (1.4526%)
  • Bid / Lots
    22.3400/ 6
  • Ask / Lots
    22.3700/ 6
  • Open / Previous Close
    22.3000 / 22.0300
  • Day Range
    Low 21.6200
    High 22.5000
  • 52 Week Range
    Low 19.6400
    High 26.1200
  • Volume
    303,278
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLOIn the Money
$8.40In the Money
$11.60In the Money
$10.90In the Money
$0.00In the Money
---In the Money
1In the Money
FLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLOIn the Money
$5.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLOIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLOOut of the Money
---Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FLOUnderlying issue's last price
$1.75Underlying issue's last price
$3.70Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
FLOUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.04Underlying issue's last price
1Underlying issue's last price
360Underlying issue's last price
FLONear the Money
$0.15Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.20Near the Money
165Near the Money
203Near the Money
FLOIn the Money
$0.30In the Money
$0.40In the Money
$0.68In the Money
$-0.11In the Money
2In the Money
383In the Money
FLONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
475Near the Money
FLOIn the Money
$2.55In the Money
$2.80In the Money
$2.55In the Money
$0.00In the Money
---In the Money
3In the Money
FLOOut of the Money
---Out of the Money
$0.50Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
FLOIn the Money
$6.60In the Money
$9.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
FLOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLOIn the Money
$11.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money