Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $20.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLSIn the Money | $18.50In the Money | $23.00In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $17.40In the Money | $22.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $16.20In the Money | $21.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $15.50In the Money | $20.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $14.30In the Money | $19.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $13.90In the Money | $17.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLSIn the Money | $12.50In the Money | $17.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $12.10In the Money | $15.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $10.50In the Money | $15.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $9.30In the Money | $14.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | FLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $9.60In the Money | $12.30In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FLSIn the Money | $8.00In the Money | $10.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLSIn the Money | $6.60In the Money | $10.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FLSIn the Money | $5.60In the Money | $9.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FLSIn the Money | $4.80In the Money | $8.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FLSIn the Money | $3.50In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
FLSIn the Money | $2.85In the Money | $4.80In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | FLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FLSIn the Money | $1.90In the Money | $4.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 94In the Money | FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FLSIn the Money | $1.35In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 93In the Money | FLSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
FLSIn the Money | $0.80In the Money | $2.90In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 45In the Money | FLSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
FLSUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $-0.58Underlying issue's last price | 4Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | FLSUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
FLSNear the Money | $0.05Near the Money | $0.15Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | FLSIn the Money | $0.40In the Money | $0.75In the Money | $0.20In the Money | $-0.10In the Money | 4In the Money | 1In the Money | |
FLSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | FLSIn the Money | $0.15In the Money | $3.50In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FLSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FLSIn the Money | $1.00In the Money | $4.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | FLSIn the Money | $1.45In the Money | $5.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FLSIn the Money | $2.20In the Money | $6.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLSIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $12.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |