• LAST PRICE
    189.0200
  • TODAY'S CHANGE (%)
    Trending Down-2.3500 (-1.2280%)
  • Bid / Lots
    188.3200/ 1
  • Ask / Lots
    189.8100/ 1
  • Open / Previous Close
    190.6600 / 191.3700
  • Day Range
    Low 188.1000
    High 193.0350
  • 52 Week Range
    Low 90.1900
    High 229.0200
  • Volume
    449,242
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FNIn the Money
$126.90In the Money
$131.50In the Money
$157.40In the Money
$0.00In the Money
---In the Money
2In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FNIn the Money
$121.80In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FNIn the Money
$116.90In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FNIn the Money
$111.90In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FNIn the Money
$106.90In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FNIn the Money
$101.90In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNIn the Money
$96.80In the Money
$101.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNIn the Money
$91.90In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNIn the Money
$87.00In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNIn the Money
$82.00In the Money
$86.50In the Money
$72.30In the Money
$0.00In the Money
---In the Money
1In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNIn the Money
$76.80In the Money
$81.50In the Money
$65.70In the Money
$0.00In the Money
---In the Money
1In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FNIn the Money
$72.00In the Money
$76.50In the Money
$61.20In the Money
$0.00In the Money
---In the Money
1In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FNIn the Money
$67.00In the Money
$71.70In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FNIn the Money
$62.00In the Money
$66.90In the Money
$55.60In the Money
$0.00In the Money
---In the Money
1In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FNIn the Money
$57.00In the Money
$61.70In the Money
$81.20In the Money
$0.00In the Money
---In the Money
6In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
FNIn the Money
$52.00In the Money
$56.90In the Money
$39.80In the Money
$0.00In the Money
---In the Money
2In the Money
FNOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FNIn the Money
$47.00In the Money
$51.90In the Money
$36.50In the Money
$0.00In the Money
---In the Money
1In the Money
FNOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FNIn the Money
$42.00In the Money
$46.90In the Money
$50.44In the Money
$0.00In the Money
---In the Money
5In the Money
FNOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FNIn the Money
$37.30In the Money
$42.00In the Money
$37.70In the Money
$0.00In the Money
---In the Money
6In the Money
FNOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FNIn the Money
$32.50In the Money
$37.00In the Money
$46.23In the Money
$0.00In the Money
---In the Money
10In the Money
FNOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FNIn the Money
$27.50In the Money
$32.20In the Money
$56.96In the Money
$0.00In the Money
---In the Money
6In the Money
FNOut of the Money
$0.10Out of the Money
$3.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FNIn the Money
$23.00In the Money
$27.80In the Money
$36.70In the Money
$0.00In the Money
---In the Money
10In the Money
FNOut of the Money
$0.50Out of the Money
$2.30Out of the Money
$1.00Out of the Money
$-0.20Out of the Money
8Out of the Money
77Out of the Money
FNIn the Money
$19.60In the Money
$23.30In the Money
$33.50In the Money
$0.00In the Money
---In the Money
29In the Money
FNOut of the Money
$0.70Out of the Money
$2.25Out of the Money
$1.25Out of the Money
$-0.85Out of the Money
5Out of the Money
40Out of the Money
FNIn the Money
$14.60In the Money
$18.50In the Money
$19.50In the Money
$0.00In the Money
---In the Money
23In the Money
FNOut of the Money
$2.10Out of the Money
$3.20Out of the Money
$2.22Out of the Money
$0.32Out of the Money
1Out of the Money
36Out of the Money
FNIn the Money
$12.00In the Money
$14.70In the Money
$13.28In the Money
$0.00In the Money
---In the Money
13In the Money
FNOut of the Money
$2.95Out of the Money
$4.00Out of the Money
$3.48Out of the Money
$-0.22Out of the Money
3Out of the Money
23Out of the Money
FNUnderlying issue's last price
$8.40Underlying issue's last price
$10.50Underlying issue's last price
$36.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
FNUnderlying issue's last price
$5.10Underlying issue's last price
$5.80Underlying issue's last price
$4.80Underlying issue's last price
$-1.38Underlying issue's last price
4Underlying issue's last price
670Underlying issue's last price
FNNear the Money
$5.90Near the Money
$7.90Near the Money
$7.70Near the Money
$0.10Near the Money
5Near the Money
17Near the Money
FNIn the Money
$6.30In the Money
$8.00In the Money
$7.94In the Money
$0.99In the Money
3In the Money
9In the Money
FNOut of the Money
$3.70Out of the Money
$5.80Out of the Money
$5.50Out of the Money
$-0.80Out of the Money
2Out of the Money
18Out of the Money
FNIn the Money
$9.70In the Money
$11.30In the Money
$9.70In the Money
$-2.10In the Money
2In the Money
151In the Money
FNOut of the Money
$2.80Out of the Money
$3.70Out of the Money
$3.90Out of the Money
$-0.80Out of the Money
3Out of the Money
29Out of the Money
FNIn the Money
$12.70In the Money
$16.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
28In the Money
FNOut of the Money
$1.10Out of the Money
$2.05Out of the Money
$1.75Out of the Money
$-0.40Out of the Money
2Out of the Money
261Out of the Money
FNIn the Money
$20.10In the Money
$24.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
3In the Money
FNOut of the Money
$0.30Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
FNIn the Money
$29.20In the Money
$33.50In the Money
$30.02In the Money
$0.00In the Money
---In the Money
6In the Money
FNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
FNIn the Money
$38.70In the Money
$43.50In the Money
$22.41In the Money
$0.00In the Money
---In the Money
3In the Money
FNOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FNIn the Money
$48.70In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FNIn the Money
$58.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
FNIn the Money
$68.70In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FNIn the Money
$78.70In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FNIn the Money
$88.70In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FNIn the Money
$98.70In the Money
$103.50In the Money
$110.30In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNIn the Money
$108.70In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNIn the Money
$118.70In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FNIn the Money
$128.70In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FNIn the Money
$138.70In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money