Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNIn the Money | $88.50In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $83.50In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $78.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $73.50In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $68.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $63.70In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNIn the Money | $58.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FNIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNIn the Money | $44.20In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FNIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $-0.87Out of the Money | 14Out of the Money | 7Out of the Money | |
FNIn the Money | $35.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.55Out of the Money | $2.35Out of the Money | $1.35Out of the Money | $-1.32Out of the Money | 1Out of the Money | 8Out of the Money | |
FNIn the Money | $30.50In the Money | $35.00In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | FNOut of the Money | $0.90Out of the Money | $3.80Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FNIn the Money | $26.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $0.80Out of the Money | $4.30Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FNIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNOut of the Money | $2.85Out of the Money | $3.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FNIn the Money | $19.60In the Money | $22.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | FNOut of the Money | $3.90Out of the Money | $5.40Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FNIn the Money | $16.50In the Money | $19.50In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 30In the Money | FNOut of the Money | $5.50Out of the Money | $6.80Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FNIn the Money | $13.70In the Money | $15.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | FNOut of the Money | $7.70Out of the Money | $8.40Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
FNUnderlying issue's last price | $10.90Underlying issue's last price | $13.00Underlying issue's last price | $11.61Underlying issue's last price | $2.81Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | FNUnderlying issue's last price | $9.90Underlying issue's last price | $10.80Underlying issue's last price | $13.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
FNOut of the Money | $8.90Out of the Money | $9.50Out of the Money | $9.27Out of the Money | $1.67Out of the Money | 1Out of the Money | 132Out of the Money | FNIn the Money | $12.80In the Money | $13.60In the Money | $14.40In the Money | $-1.90In the Money | 3In the Money | 33In the Money | |
FNOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FNIn the Money | $16.00In the Money | $16.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FNOut of the Money | $5.10Out of the Money | $7.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNIn the Money | $18.70In the Money | $22.00In the Money | $20.59In the Money | $-4.11In the Money | 1In the Money | 7In the Money | |
FNOut of the Money | $3.70Out of the Money | $5.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FNIn the Money | $22.80In the Money | $26.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FNOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $3.43Out of the Money | $0.48Out of the Money | 1Out of the Money | 12Out of the Money | FNIn the Money | $25.20In the Money | $29.80In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FNOut of the Money | $1.90Out of the Money | $3.70Out of the Money | $2.05Out of the Money | $0.41Out of the Money | 10Out of the Money | 85Out of the Money | FNIn the Money | $34.00In the Money | $38.40In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FNIn the Money | $43.00In the Money | $47.50In the Money | $47.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FNOut of the Money | $0.15Out of the Money | $3.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FNIn the Money | $52.50In the Money | $57.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FNOut of the Money | $0.25Out of the Money | $2.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FNIn the Money | $62.50In the Money | $66.70In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNIn the Money | $72.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNIn the Money | $82.00In the Money | $86.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $92.00In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNIn the Money | $102.00In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNIn the Money | $112.00In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNIn the Money | $122.00In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNIn the Money | $132.00In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FNIn the Money | $142.00In the Money | $146.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | FNIn the Money | $152.00In the Money | $156.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |