Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNKOIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNKOOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNKOIn the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNKOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNKOIn the Money | $4.70In the Money | $6.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNKOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
FNKOUnderlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $2.57Underlying issue's last price | $1.07Underlying issue's last price | 3Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FNKOUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
FNKONear the Money | $0.45Near the Money | $0.55Near the Money | $0.49Near the Money | $0.36Near the Money | 123Near the Money | 228Near the Money | FNKOIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $-0.65In the Money | 31In the Money | 24In the Money | |
FNKONear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.08Near the Money | 14Near the Money | 5Near the Money | FNKOIn the Money | $2.40In the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FNKOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNKOIn the Money | $4.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |