Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $63.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $58.00In the Money | $60.90In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $53.00In the Money | $55.90In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $48.00In the Money | $50.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $43.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNVIn the Money | $38.00In the Money | $41.20In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FNVIn the Money | $33.00In the Money | $36.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FNVIn the Money | $28.00In the Money | $31.00In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | FNVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 75Out of the Money | |
FNVIn the Money | $23.00In the Money | $25.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 790Out of the Money | |
FNVIn the Money | $19.40In the Money | $20.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 196In the Money | FNVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
FNVIn the Money | $14.10In the Money | $15.30In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | FNVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
FNVIn the Money | $9.60In the Money | $10.20In the Money | $8.52In the Money | $-5.48In the Money | 1In the Money | 695In the Money | FNVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 47Out of the Money | 949Out of the Money | |
FNVUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $1.40Underlying issue's last price | 11Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | FNVUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.65Underlying issue's last price | 57Underlying issue's last price | 1,439Underlying issue's last price |
FNVNear the Money | $2.40Near the Money | $2.60Near the Money | $2.45Near the Money | $0.51Near the Money | 19Near the Money | 712Near the Money | FNVIn the Money | $2.65In the Money | $2.80In the Money | $2.70In the Money | $-1.20In the Money | 18In the Money | 704In the Money | |
FNVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 44Out of the Money | 885Out of the Money | FNVIn the Money | $6.00In the Money | $6.20In the Money | $6.10In the Money | $-1.80In the Money | 14In the Money | 415In the Money | |
FNVOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 45Out of the Money | 1,219Out of the Money | FNVIn the Money | $10.30In the Money | $11.00In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 586Out of the Money | FNVIn the Money | $14.70In the Money | $17.30In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 24Out of the Money | 445Out of the Money | FNVIn the Money | $20.00In the Money | $22.10In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 753Out of the Money | FNVIn the Money | $23.40In the Money | $27.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | FNVIn the Money | $28.70In the Money | $32.20In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | FNVIn the Money | $34.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | FNVIn the Money | $38.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | FNVIn the Money | $43.80In the Money | $47.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FNVIn the Money | $49.40In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FNVIn the Money | $54.20In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNVIn the Money | $58.90In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FNVIn the Money | $64.20In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNVIn the Money | $69.50In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNVIn the Money | $74.30In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FNVIn the Money | $79.20In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |