Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $66.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $61.50In the Money | $66.40In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $56.60In the Money | $61.40In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $51.50In the Money | $56.40In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNVIn the Money | $41.50In the Money | $46.30In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FNVIn the Money | $36.50In the Money | $41.30In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FNVIn the Money | $31.50In the Money | $36.40In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | FNVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FNVIn the Money | $26.70In the Money | $31.50In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | FNVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
FNVIn the Money | $21.70In the Money | $26.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 197In the Money | FNVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 258Out of the Money | |
FNVIn the Money | $16.60In the Money | $21.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 165In the Money | FNVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
FNVIn the Money | $11.50In the Money | $15.40In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 697In the Money | FNVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 106Out of the Money | 801Out of the Money | |
FNVIn the Money | $9.00In the Money | $10.20In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 259In the Money | FNVOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.04Out of the Money | 84Out of the Money | 1,211Out of the Money | |
FNVUnderlying issue's last price | $5.30Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $-0.60Underlying issue's last price | 4Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | FNVUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.71Underlying issue's last price | $0.11Underlying issue's last price | 130Underlying issue's last price | 625Underlying issue's last price |
FNVNear the Money | $2.65Near the Money | $2.85Near the Money | $2.60Near the Money | $-0.50Near the Money | 63Near the Money | 857Near the Money | FNVIn the Money | $3.80In the Money | $4.20In the Money | $3.95In the Money | $0.25In the Money | 4In the Money | 449In the Money | |
FNVOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 108Out of the Money | 1,249Out of the Money | FNVIn the Money | $5.90In the Money | $7.70In the Money | $6.65In the Money | $-1.35In the Money | 1In the Money | 150In the Money | |
FNVOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 4Out of the Money | 584Out of the Money | FNVIn the Money | $11.50In the Money | $12.10In the Money | $11.90In the Money | $0.16In the Money | 2In the Money | 67In the Money | |
FNVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 3Out of the Money | 422Out of the Money | FNVIn the Money | $14.40In the Money | $18.10In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | FNVIn the Money | $19.00In the Money | $23.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | FNVIn the Money | $24.20In the Money | $29.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FNVIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FNVIn the Money | $34.00In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | FNVIn the Money | $39.20In the Money | $43.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FNVIn the Money | $44.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FNVIn the Money | $48.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNVIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FNVIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNVIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNVIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FNVIn the Money | $73.80In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |