Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $66.20In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $61.50In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $56.50In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $51.50In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FNVIn the Money | $46.70In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $41.50In the Money | $45.80In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
FNVIn the Money | $36.90In the Money | $41.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
FNVIn the Money | $31.70In the Money | $36.20In the Money | $23.61In the Money | $0.00In the Money | ---In the Money | 56In the Money | FNVOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
FNVIn the Money | $26.70In the Money | $31.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | FNVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
FNVIn the Money | $22.20In the Money | $26.20In the Money | $23.50In the Money | $-0.05In the Money | 6In the Money | 90In the Money | FNVOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FNVIn the Money | $19.30In the Money | $19.90In the Money | $19.20In the Money | $1.75In the Money | 17In the Money | 1,202In the Money | FNVOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 6Out of the Money | 275Out of the Money | |
FNVIn the Money | $15.00In the Money | $16.50In the Money | $15.10In the Money | $2.64In the Money | 2In the Money | 379In the Money | FNVOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
FNVIn the Money | $11.00In the Money | $11.30In the Money | $11.20In the Money | $2.00In the Money | 10In the Money | 396In the Money | FNVOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $-0.55Out of the Money | 17Out of the Money | 168Out of the Money | |
FNVUnderlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,274Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | FNVUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.90Underlying issue's last price | 11Underlying issue's last price | 92Underlying issue's last price |
FNVNear the Money | $5.00Near the Money | $5.40Near the Money | $4.56Near the Money | $0.66Near the Money | 6Near the Money | 576Near the Money | FNVIn the Money | $5.70In the Money | $6.10In the Money | $6.50In the Money | $-0.70In the Money | 10In the Money | 26In the Money | |
FNVOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | FNVIn the Money | $7.60In the Money | $9.30In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FNVOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | FNVIn the Money | $11.00In the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FNVOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FNVIn the Money | $15.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | FNVIn the Money | $20.40In the Money | $22.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FNVOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | FNVIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | FNVIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNVIn the Money | $34.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNVIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FNVIn the Money | $44.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNVIn the Money | $49.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $54.70In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $59.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |