Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $63.40In the Money | $66.40In the Money | $54.37In the Money | $0.00In the Money | ---In the Money | 32In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $58.40In the Money | $61.40In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FNVIn the Money | $53.40In the Money | $56.50In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FNVIn the Money | $49.20In the Money | $51.50In the Money | $50.10In the Money | $-3.94In the Money | 2In the Money | 5In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FNVIn the Money | $43.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
FNVIn the Money | $38.70In the Money | $42.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FNVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
FNVIn the Money | $33.80In the Money | $36.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
FNVIn the Money | $29.10In the Money | $31.90In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | FNVOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
FNVIn the Money | $25.20In the Money | $26.60In the Money | $32.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | FNVOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FNVIn the Money | $20.90In the Money | $22.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 250In the Money | FNVOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
FNVIn the Money | $16.60In the Money | $17.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 188In the Money | FNVOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $-0.18Out of the Money | 1Out of the Money | 324Out of the Money | |
FNVIn the Money | $12.70In the Money | $13.10In the Money | $11.67In the Money | $0.57In the Money | 1In the Money | 129In the Money | FNVOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
FNVUnderlying issue's last price | $9.20Underlying issue's last price | $9.60Underlying issue's last price | $7.70Underlying issue's last price | $-4.30Underlying issue's last price | 5Underlying issue's last price | 1,080Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | FNVUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 373Underlying issue's last price |
FNVNear the Money | $6.40Near the Money | $6.70Near the Money | $6.60Near the Money | $0.85Near the Money | 22Near the Money | 447Near the Money | FNVIn the Money | $5.80In the Money | $6.00In the Money | $6.50In the Money | $1.30In the Money | 6In the Money | 299In the Money | |
FNVOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.22Out of the Money | $0.74Out of the Money | 1Out of the Money | 702Out of the Money | FNVIn the Money | $8.70In the Money | $9.70In the Money | $9.20In the Money | $2.60In the Money | 5In the Money | 169In the Money | |
FNVOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.10Out of the Money | 5Out of the Money | 1,283Out of the Money | FNVIn the Money | $12.20In the Money | $12.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
FNVOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | FNVIn the Money | $16.20In the Money | $17.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FNVOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | FNVIn the Money | $20.70In the Money | $21.30In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FNVOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | FNVIn the Money | $24.70In the Money | $27.30In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FNVOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 205Out of the Money | FNVIn the Money | $28.70In the Money | $31.70In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | FNVIn the Money | $34.60In the Money | $37.30In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | FNVIn the Money | $39.30In the Money | $42.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | FNVIn the Money | $44.30In the Money | $47.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | FNVIn the Money | $49.30In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FNVIn the Money | $54.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FNVIn the Money | $59.30In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FNVIn the Money | $63.50In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FNVIn the Money | $69.30In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FNVIn the Money | $74.30In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | FNVIn the Money | $79.60In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | FNVIn the Money | $89.50In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |