Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $67.00In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $62.00In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $57.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $47.50In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNVIn the Money | $42.70In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FNVIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
FNVIn the Money | $33.00In the Money | $37.80In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNVOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNVIn the Money | $28.50In the Money | $31.60In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | 27In the Money | FNVOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 6Out of the Money | 1,036Out of the Money | |
FNVIn the Money | $24.00In the Money | $26.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FNVOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 6Out of the Money | 416Out of the Money | |
FNVIn the Money | $21.80In the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | FNVOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
FNVIn the Money | $18.00In the Money | $19.80In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | FNVOut of the Money | $1.80Out of the Money | $3.00Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
FNVIn the Money | $13.60In the Money | $15.10In the Money | $15.50In the Money | $1.50In the Money | 3In the Money | 68In the Money | FNVOut of the Money | $3.70Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FNVUnderlying issue's last price | $11.50Underlying issue's last price | $12.30Underlying issue's last price | $12.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | FNVUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
FNVNear the Money | $8.90Near the Money | $9.20Near the Money | $8.95Near the Money | $-0.53Near the Money | 2Near the Money | 144Near the Money | FNVIn the Money | $8.20In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
FNVOut of the Money | $6.80Out of the Money | $7.00Out of the Money | $7.20Out of the Money | $-0.15Out of the Money | 20Out of the Money | 114Out of the Money | FNVIn the Money | $11.00In the Money | $11.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
FNVOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNVIn the Money | $12.90In the Money | $16.00In the Money | $14.10In the Money | $0.60In the Money | 1In the Money | 33In the Money | |
FNVOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.67Out of the Money | $-0.15Out of the Money | 41Out of the Money | 2,886Out of the Money | FNVIn the Money | $17.10In the Money | $20.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FNVOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | FNVIn the Money | $21.50In the Money | $23.00In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FNVOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $1.97Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,069Out of the Money | FNVIn the Money | $24.70In the Money | $27.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNVOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNVIn the Money | $30.20In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,749Out of the Money | FNVIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FNVIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $44.10In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FNVIn the Money | $49.10In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $58.80In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $63.80In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |