Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $71.70In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $67.00In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $62.00In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $57.30In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $52.20In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNVIn the Money | $47.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FNVIn the Money | $42.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
FNVIn the Money | $37.90In the Money | $42.30In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNVOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNVIn the Money | $33.20In the Money | $37.40In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | 27In the Money | FNVOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 104Out of the Money | 1,036Out of the Money | |
FNVIn the Money | $30.60In the Money | $32.70In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | FNVOut of the Money | $0.80Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
FNVIn the Money | $26.30In the Money | $28.50In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 15In the Money | FNVOut of the Money | $0.50Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.25Out of the Money | 6Out of the Money | 1,263Out of the Money | |
FNVIn the Money | $22.10In the Money | $23.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | FNVOut of the Money | $1.00Out of the Money | $2.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FNVIn the Money | $18.30In the Money | $20.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 62In the Money | FNVOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FNVIn the Money | $14.90In the Money | $15.40In the Money | $15.00In the Money | $2.73In the Money | 6In the Money | 91In the Money | FNVOut of the Money | $2.80Out of the Money | $4.80Out of the Money | $4.93Out of the Money | $-0.47Out of the Money | 104Out of the Money | 49Out of the Money | |
FNVUnderlying issue's last price | $11.80Underlying issue's last price | $13.00Underlying issue's last price | $10.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | FNVUnderlying issue's last price | $6.30Underlying issue's last price | $6.70Underlying issue's last price | $7.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
FNVNear the Money | $9.30Near the Money | $11.20Near the Money | $7.90Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | FNVIn the Money | $8.00In the Money | $9.10In the Money | $9.20In the Money | $-0.50In the Money | 2In the Money | 61In the Money | |
FNVOut of the Money | $5.80Out of the Money | $8.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FNVIn the Money | $9.80In the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
FNVOut of the Money | $5.40Out of the Money | $7.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | FNVIn the Money | $13.10In the Money | $15.30In the Money | $15.40In the Money | $-0.90In the Money | 1In the Money | 5In the Money | |
FNVOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | FNVIn the Money | $18.30In the Money | $20.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNVOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $2.95Out of the Money | $0.32Out of the Money | 1Out of the Money | 1,067Out of the Money | FNVIn the Money | $21.50In the Money | $24.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNVOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNVIn the Money | $26.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,047Out of the Money | FNVIn the Money | $30.00In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | FNVIn the Money | $34.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $39.90In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | FNVIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $54.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $59.30In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |