Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $72.10In the Money | $76.60In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $67.30In the Money | $71.60In the Money | $68.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FNVIn the Money | $62.50In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FNVIn the Money | $57.60In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
FNVIn the Money | $52.90In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FNVIn the Money | $48.00In the Money | $52.60In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNVOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
FNVIn the Money | $43.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
FNVIn the Money | $38.90In the Money | $43.30In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FNVIn the Money | $35.70In the Money | $38.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | FNVOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 210Out of the Money | |
FNVIn the Money | $31.30In the Money | $34.10In the Money | $31.20In the Money | $0.40In the Money | 1In the Money | 31In the Money | FNVOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FNVIn the Money | $27.70In the Money | $30.40In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | FNVOut of the Money | $2.05Out of the Money | $3.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
FNVIn the Money | $23.80In the Money | $24.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | FNVOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.31Out of the Money | $-0.32Out of the Money | 1Out of the Money | 536Out of the Money | |
FNVIn the Money | $20.30In the Money | $20.90In the Money | $19.61In the Money | $0.51In the Money | 1In the Money | 76In the Money | FNVOut of the Money | $4.20Out of the Money | $6.10Out of the Money | $4.61Out of the Money | $-0.37Out of the Money | 1Out of the Money | 208Out of the Money | |
FNVIn the Money | $17.00In the Money | $19.20In the Money | $16.16In the Money | $0.81In the Money | 1In the Money | 289In the Money | FNVOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FNVUnderlying issue's last price | $14.10Underlying issue's last price | $15.80Underlying issue's last price | $13.68Underlying issue's last price | $0.78Underlying issue's last price | 4Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | FNVUnderlying issue's last price | $7.70Underlying issue's last price | $8.20Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 459Underlying issue's last price |
FNVNear the Money | $11.30Near the Money | $12.00Near the Money | $10.97Near the Money | $0.67Near the Money | 2Near the Money | 80Near the Money | FNVIn the Money | $9.10In the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
FNVOut of the Money | $9.40Out of the Money | $10.20Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FNVIn the Money | $11.40In the Money | $13.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FNVOut of the Money | $7.60Out of the Money | $9.50Out of the Money | $7.00Out of the Money | $-0.20Out of the Money | 3Out of the Money | 160Out of the Money | FNVIn the Money | $14.80In the Money | $16.60In the Money | $16.40In the Money | $-0.63In the Money | 3In the Money | 27In the Money | |
FNVOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | FNVIn the Money | $18.90In the Money | $20.10In the Money | $31.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNVOut of the Money | $3.40Out of the Money | $6.30Out of the Money | $4.65Out of the Money | $0.63Out of the Money | 45Out of the Money | 632Out of the Money | FNVIn the Money | $23.00In the Money | $24.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FNVOut of the Money | $2.25Out of the Money | $4.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FNVIn the Money | $25.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FNVIn the Money | $30.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FNVIn the Money | $35.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $-0.45Out of the Money | 1Out of the Money | 33Out of the Money | FNVIn the Money | $39.80In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FNVIn the Money | $44.70In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FNVIn the Money | $49.30In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $1.05Out of the Money | $2.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNVIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNVIn the Money | $59.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |