Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $67.90In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $62.70In the Money | $67.50In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $57.70In the Money | $62.50In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $52.90In the Money | $57.50In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $47.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNVIn the Money | $42.90In the Money | $47.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FNVIn the Money | $38.00In the Money | $42.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FNVIn the Money | $33.00In the Money | $37.40In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FNVIn the Money | $27.60In the Money | $32.40In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
FNVIn the Money | $22.50In the Money | $27.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 197In the Money | FNVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 258Out of the Money | |
FNVIn the Money | $17.60In the Money | $21.60In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 176In the Money | FNVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 2Out of the Money | 229Out of the Money | |
FNVIn the Money | $13.10In the Money | $17.40In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 697In the Money | FNVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 2Out of the Money | 803Out of the Money | |
FNVIn the Money | $10.30In the Money | $10.90In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 259In the Money | FNVOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.40Out of the Money | 34Out of the Money | 1,171Out of the Money | |
FNVUnderlying issue's last price | $5.80Underlying issue's last price | $6.70Underlying issue's last price | $6.59Underlying issue's last price | $2.09Underlying issue's last price | 16Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | FNVUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.58Underlying issue's last price | $-0.82Underlying issue's last price | 163Underlying issue's last price | 548Underlying issue's last price |
FNVNear the Money | $3.30Near the Money | $3.50Near the Money | $2.90Near the Money | $0.70Near the Money | 88Near the Money | 775Near the Money | FNVIn the Money | $3.30In the Money | $3.50In the Money | $4.25In the Money | $-0.77In the Money | 30In the Money | 424In the Money | |
FNVOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.40Out of the Money | $0.45Out of the Money | 53Out of the Money | 1,225Out of the Money | FNVIn the Money | $6.00In the Money | $6.80In the Money | $8.00In the Money | $-0.35In the Money | 5In the Money | 145In the Money | |
FNVOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 9Out of the Money | 577Out of the Money | FNVIn the Money | $10.50In the Money | $11.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FNVOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 11Out of the Money | 420Out of the Money | FNVIn the Money | $13.20In the Money | $15.70In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 6Out of the Money | 755Out of the Money | FNVIn the Money | $17.90In the Money | $22.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | FNVIn the Money | $22.80In the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FNVIn the Money | $27.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | FNVIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 174Out of the Money | FNVIn the Money | $37.70In the Money | $42.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FNVIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FNVIn the Money | $47.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNVIn the Money | $52.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FNVIn the Money | $57.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNVIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNVIn the Money | $67.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FNVIn the Money | $72.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |