Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $71.40In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $66.20In the Money | $70.70In the Money | $62.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $61.10In the Money | $65.70In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $56.50In the Money | $60.80In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNVOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNVIn the Money | $51.20In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNVIn the Money | $46.50In the Money | $50.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FNVIn the Money | $41.50In the Money | $45.80In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
FNVIn the Money | $36.50In the Money | $41.00In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
FNVIn the Money | $31.60In the Money | $35.80In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | FNVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 795Out of the Money | |
FNVIn the Money | $26.50In the Money | $30.80In the Money | $27.60In the Money | $0.09In the Money | 2In the Money | 197In the Money | FNVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 257Out of the Money | |
FNVIn the Money | $22.20In the Money | $26.50In the Money | $21.03In the Money | $0.00In the Money | ---In the Money | 185In the Money | FNVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 22Out of the Money | 229Out of the Money | |
FNVIn the Money | $17.00In the Money | $20.90In the Money | $17.76In the Money | $-0.44In the Money | 1In the Money | 698In the Money | FNVOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 4Out of the Money | 699Out of the Money | |
FNVIn the Money | $13.90In the Money | $15.10In the Money | $14.04In the Money | $1.44In the Money | 2In the Money | 282In the Money | FNVOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-0.15Out of the Money | 32Out of the Money | 1,094Out of the Money | |
FNVIn the Money | $9.60In the Money | $10.70In the Money | $9.64In the Money | $1.67In the Money | 5In the Money | 649In the Money | FNVOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.27Out of the Money | $-0.23Out of the Money | 28Out of the Money | 394Out of the Money | |
FNVUnderlying issue's last price | $6.00Underlying issue's last price | $6.30Underlying issue's last price | $6.15Underlying issue's last price | $1.48Underlying issue's last price | 113Underlying issue's last price | 724Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | FNVUnderlying issue's last price | $1.80Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $-0.98Underlying issue's last price | 22Underlying issue's last price | 216Underlying issue's last price |
FNVNear the Money | $3.40Near the Money | $3.60Near the Money | $3.40Near the Money | $0.90Near the Money | 381Near the Money | 868Near the Money | FNVIn the Money | $4.60In the Money | $4.90In the Money | $4.91In the Money | $-1.09In the Money | 27In the Money | 61In the Money | |
FNVOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.48Out of the Money | 139Out of the Money | 520Out of the Money | FNVIn the Money | $8.00In the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FNVOut of the Money | $0.85Out of the Money | $2.45Out of the Money | $0.95Out of the Money | $0.35Out of the Money | 23Out of the Money | 316Out of the Money | FNVIn the Money | $10.50In the Money | $12.50In the Money | $12.43In the Money | $-8.02In the Money | 5In the Money | 3In the Money | |
FNVOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 8Out of the Money | 761Out of the Money | FNVIn the Money | $15.00In the Money | $18.80In the Money | $17.50In the Money | $-13.40In the Money | 1In the Money | ---In the Money | |
FNVOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 8Out of the Money | 158Out of the Money | FNVIn the Money | $19.80In the Money | $24.00In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | FNVIn the Money | $24.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 3Out of the Money | 123Out of the Money | FNVIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FNVIn the Money | $34.20In the Money | $39.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FNVIn the Money | $39.70In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | FNVIn the Money | $44.80In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNVIn the Money | $49.70In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FNVIn the Money | $54.70In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNVIn the Money | $59.70In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FNVIn the Money | $64.70In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FNVIn the Money | $69.70In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |