Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXFIn the Money | $15.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FOXFIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FOXFIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 3Out of the Money | 63Out of the Money | |
FOXFIn the Money | $4.00In the Money | $7.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOXFOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $1.07Out of the Money | $-0.12Out of the Money | 4Out of the Money | 91Out of the Money | |
FOXFUnderlying issue's last price | $2.55Underlying issue's last price | $3.70Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FOXFUnderlying issue's last price | $2.00Underlying issue's last price | $3.50Underlying issue's last price | $2.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
FOXFOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.13Out of the Money | 44Out of the Money | 143Out of the Money | FOXFIn the Money | $5.20In the Money | $6.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FOXFOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FOXFIn the Money | $9.00In the Money | $12.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | FOXFIn the Money | $12.30In the Money | $17.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FOXFIn the Money | $17.10In the Money | $22.00In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FOXFIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FOXFIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |