Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOXFIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FOXFIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FOXFIn the Money | $9.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $0.65Out of the Money | $4.50Out of the Money | $0.73Out of the Money | $-0.09Out of the Money | 2Out of the Money | 80Out of the Money | |
FOXFIn the Money | $5.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOXFOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.10Out of the Money | 2Out of the Money | 100Out of the Money | |
FOXFUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FOXFUnderlying issue's last price | $2.90Underlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
FOXFOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | FOXFIn the Money | $5.80In the Money | $8.50In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FOXFOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FOXFIn the Money | $8.40In the Money | $12.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FOXFOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FOXFIn the Money | $12.30In the Money | $17.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FOXFIn the Money | $17.60In the Money | $22.00In the Money | $14.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | FOXFIn the Money | $22.20In the Money | $27.00In the Money | $18.44In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
FOXFOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FOXFIn the Money | $27.20In the Money | $32.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FOXFIn the Money | $32.20In the Money | $37.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FOXFIn the Money | $37.20In the Money | $42.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FOXFIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FOXFIn the Money | $52.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FOXFIn the Money | $57.20In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FOXFIn the Money | $62.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $67.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $72.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $77.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $82.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FOXFIn the Money | $87.10In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FOXFIn the Money | $92.00In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOXFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FOXFIn the Money | $97.20In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |