• LAST PRICE
    11.1000
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.8349%)
  • Bid / Lots
    10.9300/ 1
  • Ask / Lots
    11.4100/ 1
  • Open / Previous Close
    10.9600 / 10.9000
  • Day Range
    Low 10.9500
    High 11.1850
  • 52 Week Range
    Low 9.9550
    High 13.2700
  • Volume
    492,735
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FPIIn the Money
$8.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FPIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FPIIn the Money
$5.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FPIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FPIIn the Money
$2.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FPIUnderlying issue's last price
$0.90Underlying issue's last price
$1.85Underlying issue's last price
$1.07Underlying issue's last price
$0.17Underlying issue's last price
2Underlying issue's last price
40Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FPIUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.05Underlying issue's last price
25Underlying issue's last price
146Underlying issue's last price
FPINear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
158Near the Money
FPIIn the Money
$1.20In the Money
$2.55In the Money
$1.61In the Money
$0.00In the Money
---In the Money
7In the Money
FPIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FPIIn the Money
$3.80In the Money
$4.10In the Money
$4.22In the Money
$0.00In the Money
---In the Money
1In the Money
FPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FPIIn the Money
$5.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FPIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FPIIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money