Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $23.40In the Money | $26.70In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 30Out of the Money | |
FROIn the Money | $21.30In the Money | $24.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FROOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FROIn the Money | $18.30In the Money | $21.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $16.50In the Money | $19.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FROIn the Money | $13.40In the Money | $16.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | FROOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $11.40In the Money | $14.90In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 2,256In the Money | FROOut of the Money | $0.05Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FROIn the Money | $9.10In the Money | $13.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FROOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FROIn the Money | $6.00In the Money | $11.00In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 228In the Money | FROOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.40Out of the Money | 1Out of the Money | 59Out of the Money | |
FROIn the Money | $5.00In the Money | $9.50In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 342In the Money | FROOut of the Money | $2.35Out of the Money | $5.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FROIn the Money | $3.50In the Money | $7.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 342In the Money | FRONear the Money | $2.50Near the Money | $6.90Near the Money | $5.59Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
FROUnderlying issue's last price | $2.50Underlying issue's last price | $7.00Underlying issue's last price | $5.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | FROUnderlying issue's last price | $3.50Underlying issue's last price | $8.00Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
FRONear the Money | $1.00Near the Money | $5.10Near the Money | $3.81Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | FROIn the Money | $5.00In the Money | $9.50In the Money | $7.00In the Money | $-5.10In the Money | 10In the Money | 2In the Money | |
FROOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $1.85Out of the Money | $-0.15Out of the Money | 15Out of the Money | 145Out of the Money | FROIn the Money | $8.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |