Frontline PlcNYSE:FRO
No Matches were found for
- LAST PRICE24.0400
- TODAY'S CHANGE (%)-1.1000 (-4.3755%)
- Bid / Lots24.0000/ 4
- Ask / Lots24.5500/ 2
- Open / Previous Close24.3300 / 25.1400
- Day Range
- 52 Week Range
- Volume1,694,250
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FRO |
|---|---|---|
| 09:32 ET | 88754 | 24.26 |
| 09:34 ET | 11489 | 24.2597 |
| 09:36 ET | 18120 | 24.3195 |
| 09:38 ET | 16650 | 24.37 |
| 09:39 ET | 5960 | 24.3922 |
| 09:41 ET | 6265 | 24.43 |
| 09:43 ET | 8311 | 24.3742 |
| 09:45 ET | 2699 | 24.39 |
| 09:48 ET | 4080 | 24.37 |
| 09:50 ET | 5761 | 24.3799 |
| 09:52 ET | 12884 | 24.43 |
| 09:54 ET | 11323 | 24.455 |
| 09:56 ET | 15712 | 24.355 |
| 09:57 ET | 6754 | 24.405 |
| 09:59 ET | 17476 | 24.45 |
| 10:01 ET | 40554 | 24.49 |
| 10:03 ET | 25011 | 24.49 |
| 10:06 ET | 8919 | 24.48 |
| 10:08 ET | 28733 | 24.515 |
| 10:10 ET | 3644 | 24.46 |
| 10:12 ET | 5874 | 24.47 |
| 10:14 ET | 4287 | 24.47 |
| 10:15 ET | 7029 | 24.4799 |
| 10:17 ET | 7551 | 24.495 |
| 10:19 ET | 7239 | 24.46 |
| 10:21 ET | 5859 | 24.4814 |
| 10:24 ET | 26284 | 24.43 |
| 10:26 ET | 52705 | 24.51 |
| 10:28 ET | 13212 | 24.545 |
| 10:30 ET | 15781 | 24.58 |
| 10:32 ET | 10888 | 24.5729 |
| 10:33 ET | 14001 | 24.5 |
| 10:35 ET | 3601 | 24.485 |
| 10:37 ET | 3418 | 24.465 |
| 10:39 ET | 2985 | 24.405 |
| 10:42 ET | 7227 | 24.43 |
| 10:44 ET | 4041 | 24.41 |
| 10:46 ET | 10899 | 24.41 |
| 10:48 ET | 7546 | 24.4 |
| 10:50 ET | 2177 | 24.3999 |
| 10:51 ET | 8678 | 24.355 |
| 10:53 ET | 5779 | 24.3676 |
| 10:55 ET | 9982 | 24.33 |
| 10:57 ET | 2715 | 24.335 |
| 11:00 ET | 5546 | 24.33 |
| 11:02 ET | 5437 | 24.34 |
| 11:04 ET | 9021 | 24.35 |
| 11:06 ET | 4926 | 24.32 |
| 11:08 ET | 3400 | 24.27 |
| 11:09 ET | 8983 | 24.23 |
| 11:11 ET | 6377 | 24.2 |
| 11:13 ET | 14349 | 24.25 |
| 11:15 ET | 3200 | 24.25 |
| 11:18 ET | 12802 | 24.265 |
| 11:20 ET | 3184 | 24.23 |
| 11:22 ET | 962 | 24.24 |
| 11:24 ET | 3612 | 24.2191 |
| 11:26 ET | 8177 | 24.2299 |
| 11:27 ET | 750 | 24.2201 |
| 11:29 ET | 2448 | 24.205 |
| 11:31 ET | 7027 | 24.2 |
| 11:33 ET | 5521 | 24.195 |
| 11:36 ET | 2252 | 24.19 |
| 11:38 ET | 648 | 24.1989 |
| 11:40 ET | 2561 | 24.205 |
| 11:42 ET | 1085 | 24.2 |
| 11:44 ET | 4588 | 24.205 |
| 11:45 ET | 8920 | 24.19 |
| 11:47 ET | 4165 | 24.19 |
| 11:49 ET | 900 | 24.18 |
| 11:51 ET | 3411 | 24.188 |
| 11:54 ET | 1401 | 24.185 |
| 11:56 ET | 3768 | 24.2009 |
| 11:58 ET | 5250 | 24.2005 |
| 12:00 ET | 1150 | 24.205 |
| 12:02 ET | 4180 | 24.2 |
| 12:03 ET | 600 | 24.205 |
| 12:05 ET | 7041 | 24.26 |
| 12:07 ET | 500 | 24.25 |
| 12:09 ET | 1840 | 24.265 |
| 12:12 ET | 1982 | 24.2645 |
| 12:14 ET | 3392 | 24.28 |
| 12:16 ET | 911 | 24.285 |
| 12:18 ET | 1582 | 24.25 |
| 12:20 ET | 4201 | 24.215 |
| 12:21 ET | 1113 | 24.225 |
| 12:23 ET | 2512 | 24.24 |
| 12:25 ET | 12449 | 24.2399 |
| 12:27 ET | 1775 | 24.205 |
| 12:30 ET | 1900 | 24.19 |
| 12:32 ET | 7496 | 24.165 |
| 12:34 ET | 4772 | 24.155 |
| 12:36 ET | 4222 | 24.19 |
| 12:38 ET | 3766 | 24.1676 |
| 12:39 ET | 2247 | 24.19 |
| 12:41 ET | 1861 | 24.205 |
| 12:43 ET | 2989 | 24.23 |
| 12:45 ET | 3419 | 24.23 |
| 12:48 ET | 200 | 24.23 |
| 12:50 ET | 800 | 24.23 |
| 12:52 ET | 2384 | 24.25 |
| 12:54 ET | 935 | 24.24 |
| 12:56 ET | 6109 | 24.26 |
| 12:57 ET | 2205 | 24.21 |
| 12:59 ET | 2300 | 24.22 |
| 01:01 ET | 10640 | 24.215 |
| 01:03 ET | 2407 | 24.23 |
| 01:06 ET | 800 | 24.245 |
| 01:08 ET | 4339 | 24.24 |
| 01:10 ET | 1794 | 24.24 |
| 01:12 ET | 3747 | 24.225 |
| 01:14 ET | 1191 | 24.22 |
| 01:15 ET | 3309 | 24.23 |
| 01:17 ET | 2828 | 24.215 |
| 01:19 ET | 1850 | 24.205 |
| 01:21 ET | 3283 | 24.2 |
| 01:24 ET | 4981 | 24.175 |
| 01:26 ET | 6836 | 24.155 |
| 01:28 ET | 10939 | 24.15 |
| 01:30 ET | 1725 | 24.155 |
| 01:32 ET | 3848 | 24.15 |
| 01:33 ET | 3776 | 24.16 |
| 01:35 ET | 972 | 24.16 |
| 01:37 ET | 700 | 24.165 |
| 01:39 ET | 2208 | 24.17 |
| 01:42 ET | 4117 | 24.1534 |
| 01:44 ET | 966 | 24.15 |
| 01:46 ET | 2700 | 24.155 |
| 01:48 ET | 700 | 24.15 |
| 01:50 ET | 300 | 24.16 |
| 01:51 ET | 3187 | 24.14 |
| 01:53 ET | 6112 | 24.11 |
| 01:55 ET | 6629 | 24.1131 |
| 01:57 ET | 5466 | 24.1105 |
| 02:00 ET | 10638 | 24.125 |
| 02:02 ET | 845 | 24.125 |
| 02:04 ET | 3826 | 24.115 |
| 02:06 ET | 2488 | 24.135 |
| 02:08 ET | 100 | 24.135 |
| 02:09 ET | 1491 | 24.145 |
| 02:11 ET | 1802 | 24.16 |
| 02:13 ET | 5541 | 24.13 |
| 02:15 ET | 1740 | 24.125 |
| 02:18 ET | 910 | 24.12 |
| 02:20 ET | 4283 | 24.11 |
| 02:22 ET | 2935 | 24.12 |
| 02:24 ET | 1425 | 24.14 |
| 02:26 ET | 4815 | 24.18 |
| 02:27 ET | 5188 | 24.17 |
| 02:29 ET | 3088 | 24.155 |
| 02:31 ET | 914 | 24.145 |
| 02:33 ET | 1900 | 24.145 |
| 02:36 ET | 18591 | 24.11 |
| 02:38 ET | 3728 | 24.12 |
| 02:40 ET | 4964 | 24.14 |
| 02:42 ET | 2927 | 24.15 |
| 02:44 ET | 1702 | 24.1356 |
| 02:45 ET | 1025 | 24.14 |
| 02:47 ET | 3325 | 24.1604 |
| 02:49 ET | 5047 | 24.16 |
| 02:51 ET | 2471 | 24.15 |
| 02:54 ET | 2900 | 24.165 |
| 02:56 ET | 3450 | 24.16 |
| 02:58 ET | 2002 | 24.161 |
| 03:00 ET | 210 | 24.17 |
| 03:02 ET | 4724 | 24.16 |
| 03:03 ET | 1226 | 24.145 |
| 03:05 ET | 3300 | 24.155 |
| 03:07 ET | 3203 | 24.145 |
| 03:09 ET | 7786 | 24.15 |
| 03:12 ET | 3019 | 24.12 |
| 03:14 ET | 3675 | 24.12 |
| 03:16 ET | 1000 | 24.12 |
| 03:18 ET | 4392 | 24.125 |
| 03:20 ET | 300 | 24.125 |
| 03:21 ET | 2134 | 24.115 |
| 03:23 ET | 6254 | 24.125 |
| 03:25 ET | 4780 | 24.145 |
| 03:27 ET | 4147 | 24.14 |
| 03:30 ET | 2299 | 24.135 |
| 03:32 ET | 2806 | 24.12 |
| 03:34 ET | 5694 | 24.12 |
| 03:36 ET | 2576 | 24.12 |
| 03:38 ET | 1144 | 24.115 |
| 03:39 ET | 11336 | 24.15 |
| 03:41 ET | 4163 | 24.15 |
| 03:43 ET | 7692 | 24.135 |
| 03:45 ET | 6401 | 24.13 |
| 03:48 ET | 5900 | 24.125 |
| 03:50 ET | 8717 | 24.1242 |
| 03:52 ET | 26112 | 24.1005 |
| 03:54 ET | 7312 | 24.09 |
| 03:56 ET | 12421 | 24.09 |
| 03:57 ET | 24193 | 24.0702 |
| 03:59 ET | 53786 | 24.04 |
Jun 11, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Canadian Natural Rscs, Frontline Lag, from 7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
7:30AM ET on Tuesday Jun 11, 2024 by Dow Jones
May 30, 2024
DJ Frontline Is Maintained at Buy by Jefferies, from 8:52AM ET on Thursday May 30, 2024 by Dow Jones
8:52AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- Q1 2024 Presentation, from 8:03AM ET on Thursday May 30, 2024 by Dow Jones
8:03AM ET on Thursday May 30, 2024 by Dow Jones*DJ Frontline Ltd. 1Q Adj EPS 62c, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow JonesPress Release: FRO -- First Quarter 2024 Results, from 1:28AM ET on Thursday May 30, 2024 by Dow Jones
1:28AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontline Plc | 5.4B | 8.4x | --- |
Equitrans Midstream Corp | 6.0B | 15.3x | -4.39% |
Tidewater Inc | 5.1B | 38.7x | --- |
Kinetik Holdings Inc | 6.1B | 30.4x | --- |
Scorpio Tankers Inc | 4.0B | 7.0x | --- |
Cactus Inc | 4.0B | 18.2x | +30.16% |
Company Information
FRONTLINE PLC is a Cyprus-based company primarily operating in the transportation sector. The Company's main focus is on seaborne transportation of crude oil and refined products. The Company owns and operates a fleet consisting of multiple VLCC, Suezmax and LR2 / Aframax tankers intended for freight of oil and cargo. The Company operates worldwide.
Contact Information
No data available
Executives
- Independent Chairman of the Board
- Ola Lorentzon
- Chief Financial Officer of Frontline Management AS
- Inger Klemp
- Chief Executive Officer of Frontline Management AS
- Lars Barstad
- Director
- John Fredriksen
- Director
- Ole Hjertaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 222.6M |
Dividend Yield | 11.61% |
Annual Dividend Rate | 2.7900 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.07 |
EPS | $2.86 |
Book Value | $10.23 |
P/E Ratio | 8.4x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 5.9x |
Operating Margin | 40.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
