Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FROIn the Money | $10.80In the Money | $13.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $5.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FROIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FROOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FROIn the Money | $3.90In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | FROOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 15Out of the Money | |
FROIn the Money | $2.80In the Money | $5.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FROOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
FROIn the Money | $1.05In the Money | $2.65In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 105In the Money | FRONear the Money | $0.10Near the Money | $0.20Near the Money | $0.23Near the Money | $0.03Near the Money | 4Near the Money | 624Near the Money | |
FROIn the Money | $1.45In the Money | $1.60In the Money | $1.61In the Money | $-0.02In the Money | 27In the Money | 481In the Money | FRONear the Money | $0.30Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.01Near the Money | 3Near the Money | 851Near the Money | |
FROUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 1,548Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | FROUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.08Underlying issue's last price | 23Underlying issue's last price | 306Underlying issue's last price |
FRONear the Money | $0.40Near the Money | $0.50Near the Money | $0.20Near the Money | $-0.30Near the Money | 9Near the Money | 614Near the Money | FROIn the Money | $1.25In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
FRONear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.12Near the Money | 23Near the Money | 357Near the Money | FROIn the Money | $1.90In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
FRONear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.03Near the Money | 10Near the Money | 55Near the Money | FROIn the Money | $2.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | FROIn the Money | $3.60In the Money | $5.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FROIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FROIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FROIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FROIn the Money | $9.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |